142857 Historical Data

142857 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0311
+0.63%
$ -- $ 921,058
Mar 24, 4 PM $ 0.031
+2.76%
$ -- $ 944,830
Mar 24, 3 PM $ 0.0301
-2.63%
$ -- $ 946,529
Mar 24, 2 PM $ 0.0309
+7.64%
$ -- $ 957,488
Mar 24, 1 PM $ 0.0287
-0.43%
$ -- $ 909,920
Mar 24, 12 PM $ 0.0287
-1.68%
$ -- $ 977,564
Mar 24, 11 AM $ 0.0293
+21.06%
$ -- $ 1 million
Mar 24, 10 AM $ 0.0242
+3.44%
$ -- $ 849,311
Mar 24, 9 AM $ 0.0234
+1.70%
$ -- $ 709,039
Mar 24, 8 AM $ 0.023
+1.47%
$ -- $ 690,646
Mar 24, 7 AM $ 0.0226
+1.29%
$ -- $ 711,080
Mar 24, 6 AM $ 0.0223
+1.12%
$ -- $ 712,242
Mar 24, 5 AM $ 0.0221
+1.36%
$ -- $ 705,691
Mar 24, 4 AM $ 0.0216
-0.20%
$ -- $ 713,844
Mar 24, 3 AM $ 0.0216
+0.07%
$ -- $ 727,121
Mar 24, 2 AM $ 0.0217
-0.91%
$ -- $ 752,305
Mar 24, 1 AM $ 0.0217
+1.69%
$ -- $ 801,210
Mar 24, 12 AM $ 0.0213
+6.09%
$ -- $ 792,734
Mar 23, 11 PM $ 0.0201
-13.86%
$ -- $ 658,877
Mar 23, 10 PM $ 0.0233
+9.05%
$ -- $ 577,955
Mar 23, 9 PM $ 0.0214
-0.02%
$ -- $ 518,863
Mar 23, 8 PM $ 0.0214
+0.02%
$ -- $ 518,419
Mar 23, 7 PM $ 0.0214
+0.13%
$ -- $ 517,646
Mar 23, 6 PM $ 0.0213
+3.62%
$ -- $ 515,354
Mar 23, 5 PM $ 0.0205
-3.56%
$ -- $ 496,952
Mar 23, 4 PM $ 0.0211
+5.77%
$ -- $ 487,069
Mar 23, 3 PM $ 0.0199
-1.40%
$ -- $ 455,212
Mar 23, 2 PM $ 0.0202
+1.36%
$ -- $ 480,254
Mar 23, 1 PM $ 0.02
+3.02%
$ -- $ 453,894
Mar 23, 12 PM $ 0.0195
+1.11%
$ -- $ 398,948
Mar 23, 11 AM $ 0.0193
+1.48%
$ -- $ 383,607
Mar 23, 10 AM $ 0.019
+0.26%
$ -- $ 358,958
Mar 23, 9 AM $ 0.0189
-0.25%
$ -- $ 358,311
Mar 23, 8 AM $ 0.019
+0.34%
$ -- $ 353,045
Mar 23, 7 AM $ 0.0189
-1.08%
$ -- $ 320,341
Mar 23, 6 AM $ 0.0188
+2.13%
$ -- $ 328,033
Mar 23, 5 AM $ 0.0184
-0.33%
$ -- $ 303,684
Mar 23, 4 AM $ 0.0185
+0.53%
$ -- $ 287,123
Mar 23, 3 AM $ 0.0184
-0.74%
$ -- $ 280,363
Mar 23, 2 AM $ 0.0185
-0.82%
$ -- $ 272,342
Mar 23, 1 AM $ 0.0186
+5.29%
$ -- $ 238,262
Mar 23, 12 AM $ 0.0177
+0.20%
$ -- $ 234,020
Mar 22, 11 PM $ 0.0176
-0.74%
$ -- $ 232,223
Mar 22, 10 PM $ 0.0177
+0.63%
$ -- $ 216,412
Mar 22, 9 PM $ 0.0177
+0.00%
$ -- $ 219,927
Mar 22, 5 PM $ 0.0178
+0.06%
$ -- $ 220,350
Mar 22, 4 PM $ 0.0178
+0.75%
$ -- $ 218,669
Mar 22, 3 PM $ 0.0176
-0.90%
$ -- $ 222,862
Mar 22, 2 PM $ 0.0177
+2.58%
$ -- $ 201,913
Mar 22, 1 PM $ 0.0173
-5.53%
$ -- $ 188,820