142857 Historical Data

142857 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0239
+0.00%
$ -- $ 33,915
Apr 16, 4 PM $ 0.0237
+0.00%
$ -- $ 34,173
Apr 16, 3 PM $ 0.0234
+0.23%
$ -- $ 35,428
Apr 16, 2 PM $ 0.0233
+0.01%
$ -- $ 35,770
Apr 16, 1 PM $ 0.0233
-0.69%
$ -- $ 39,547
Apr 16, 12 PM $ 0.0235
+0.33%
$ -- $ 39,705
Apr 16, 11 AM $ 0.0234
+0.13%
$ -- $ 40,641
Apr 16, 10 AM $ 0.0234
+0.03%
$ -- $ 42,374
Apr 16, 9 AM $ 0.0234
-0.90%
$ -- $ 51,400
Apr 16, 8 AM $ 0.0237
+0.70%
$ -- $ 54,093
Apr 16, 7 AM $ 0.0235
+2.18%
$ -- $ 54,172
Apr 16, 6 AM $ 0.023
+0.41%
$ -- $ 47,110
Apr 16, 5 AM $ 0.023
-4.19%
$ -- $ 43,077
Apr 16, 4 AM $ 0.024
+0.39%
$ -- $ 49,201
Apr 16, 3 AM $ 0.0239
+0.00%
$ -- $ 48,573
Apr 16, 2 AM $ 0.0238
+0.51%
$ -- $ 48,040
Apr 16, 1 AM $ 0.0237
+0.12%
$ -- $ 55,477
Apr 16, 12 AM $ 0.0236
-0.13%
$ -- $ 61,393
Apr 15, 11 PM $ 0.0237
-0.03%
$ -- $ 63,398
Apr 15, 10 PM $ 0.0239
+0.00%
$ -- $ 62,753
Apr 15, 9 PM $ 0.0239
-0.32%
$ -- $ 62,572
Apr 15, 8 PM $ 0.024
-0.51%
$ -- $ 62,577
Apr 15, 7 PM $ 0.0241
+0.00%
$ -- $ 62,026
Apr 15, 5 PM $ 0.0239
+0.00%
$ -- $ 61,441
Apr 15, 4 PM $ 0.024
+0.03%
$ -- $ 64,382
Apr 15, 3 PM $ 0.0239
-0.02%
$ -- $ 66,049
Apr 15, 2 PM $ 0.0238
+1.07%
$ -- $ 77,514
Apr 15, 1 PM $ 0.0234
+0.49%
$ -- $ 100,356
Apr 15, 12 PM $ 0.0233
-0.11%
$ -- $ 106,960
Apr 15, 11 AM $ 0.0233
+0.03%
$ -- $ 114,272
Apr 15, 10 AM $ 0.0234
+5.77%
$ -- $ 123,953
Apr 15, 9 AM $ 0.0222
-0.48%
$ -- $ 123,307
Apr 15, 8 AM $ 0.022
+1.71%
$ -- $ 120,205
Apr 15, 7 AM $ 0.0218
+0.00%
$ -- $ 124,413
Apr 15, 6 AM $ 0.0219
-2.50%
$ -- $ 127,451
Apr 15, 5 AM $ 0.0224
-4.52%
$ -- $ 127,601
Apr 15, 4 AM $ 0.0234
-0.02%
$ -- $ 144,151
Apr 15, 3 AM $ 0.0235
-0.97%
$ -- $ 144,747
Apr 15, 2 AM $ 0.0237
+4.39%
$ -- $ 143,979
Apr 15, 1 AM $ 0.0227
-1.91%
$ -- $ 128,786
Apr 15, 12 AM $ 0.0235
+0.13%
$ -- $ 126,847
Apr 14, 6 PM $ 0.0239
+0.00%
$ -- $ 147,884
Apr 14, 5 PM $ 0.0239
-0.22%
$ -- $ 147,908
Apr 14, 4 PM $ 0.0241
+1.76%
$ -- $ 149,481
Apr 14, 3 PM $ 0.0238
+10.79%
$ -- $ 141,419
Apr 14, 2 PM $ 0.0214
-7.58%
$ -- $ 119,934
Apr 14, 1 PM $ 0.0232
-0.44%
$ -- $ 102,872
Apr 14, 12 PM $ 0.0235
-1.96%
$ -- $ 100,970
Apr 14, 11 AM $ 0.0241
+0.00%
$ -- $ 98,939
Apr 14, 10 AM $ 0.0241
+0.66%
$ -- $ 88,032