142857 Historical Data

142857 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.024
-0.35%
$ -- $ 89,505
Apr 14, 7 AM $ 0.024
-1.06%
$ -- $ 88,110
Apr 14, 6 AM $ 0.024
+0.17%
$ -- $ 89,379
Apr 14, 5 AM $ 0.024
+0.26%
$ -- $ 97,858
Apr 14, 4 AM $ 0.0239
-0.15%
$ -- $ 83,951
Apr 14, 3 AM $ 0.024
+0.23%
$ -- $ 90,415
Apr 14, 2 AM $ 0.0239
+0.46%
$ -- $ 98,322
Apr 14, 1 AM $ 0.0238
+0.25%
$ -- $ 107,730
Apr 14, 12 AM $ 0.0237
-0.49%
$ -- $ 108,755
Apr 13, 11 PM $ 0.0239
-1.12%
$ -- $ 91,030
Apr 13, 8 PM $ 0.0238
-0.16%
$ -- $ 92,349
Apr 13, 7 PM $ 0.0239
+0.00%
$ -- $ 91,053
Apr 13, 6 PM $ 0.0236
-0.31%
$ -- $ 91,325
Apr 13, 5 PM $ 0.0237
+0.00%
$ -- $ 90,741
Apr 13, 3 PM $ 0.0236
-0.91%
$ -- $ 90,209
Apr 13, 2 PM $ 0.0237
-1.03%
$ -- $ 95,235
Apr 13, 1 PM $ 0.0238
+0.94%
$ -- $ 92,900
Apr 13, 12 PM $ 0.0234
-1.80%
$ -- $ 102,385
Apr 13, 11 AM $ 0.0238
-0.63%
$ -- $ 99,964
Apr 13, 10 AM $ 0.0239
+1.55%
$ -- $ 107,240
Apr 13, 9 AM $ 0.0235
-0.21%
$ -- $ 107,977
Apr 13, 8 AM $ 0.0236
-1.17%
$ -- $ 104,339
Apr 13, 7 AM $ 0.0238
-0.71%
$ -- $ 109,283
Apr 13, 6 AM $ 0.0239
+0.62%
$ -- $ 106,407
Apr 13, 5 AM $ 0.0241
+0.05%
$ -- $ 97,576
Apr 13, 4 AM $ 0.0241
+0.21%
$ -- $ 95,678
Apr 13, 3 AM $ 0.024
-1.23%
$ -- $ 111,010
Apr 13, 2 AM $ 0.0244
+1.26%
$ -- $ 115,345
Apr 13, 1 AM $ 0.0241
-0.37%
$ -- $ 114,203
Apr 13, 12 AM $ 0.0242
+1.27%
$ -- $ 112,818
Apr 12, 11 PM $ 0.0239
-0.91%
$ -- $ 113,838
Apr 12, 10 PM $ 0.0241
-0.74%
$ -- $ 115,968
Apr 12, 7 PM $ 0.0241
+0.00%
$ -- $ 119,518
Apr 12, 4 PM $ 0.0241
+0.00%
$ -- $ 125,706
Apr 12, 3 PM $ 0.024
+0.58%
$ -- $ 127,348
Apr 12, 2 PM $ 0.024
+0.13%
$ -- $ 125,017
Apr 12, 1 PM $ 0.0241
-0.51%
$ -- $ 131,051
Apr 12, 12 PM $ 0.0241
-0.41%
$ -- $ 125,133
Apr 12, 11 AM $ 0.0242
+0.47%
$ -- $ 131,693
Apr 12, 10 AM $ 0.0241
-0.11%
$ -- $ 122,973
Apr 12, 9 AM $ 0.0241
-0.06%
$ -- $ 122,845
Apr 12, 8 AM $ 0.024
-0.87%
$ -- $ 121,785
Apr 12, 7 AM $ 0.0243
-0.26%
$ -- $ 112,771
Apr 12, 6 AM $ 0.0243
+0.07%
$ -- $ 173,492
Apr 12, 5 AM $ 0.0243
+0.21%
$ -- $ 186,116
Apr 12, 4 AM $ 0.0241
-0.42%
$ -- $ 223,727
Apr 12, 3 AM $ 0.0242
-0.06%
$ -- $ 203,182
Apr 12, 2 AM $ 0.0242
+3.39%
$ -- $ 194,258
Apr 12, 1 AM $ 0.024
-0.04%
$ -- $ 186,116
Apr 12, 12 AM $ 0.024
+1.61%
$ -- $ 200,467