142857 Historical Data

142857 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.024
+1.61%
$ -- $ 200,467
Apr 11, 11 PM $ 0.0236
+0.30%
$ -- $ 201,636
Apr 11, 10 PM $ 0.0235
+0.60%
$ -- $ 200,912
Apr 11, 9 PM $ 0.0234
-0.29%
$ -- $ 201,401
Apr 11, 8 PM $ 0.0232
-1.39%
$ -- $ 201,670
Apr 11, 7 PM $ 0.0237
-0.20%
$ -- $ 197,932
Apr 11, 5 PM $ 0.0234
-3.21%
$ -- $ 200,416
Apr 11, 4 PM $ 0.024
-0.40%
$ -- $ 201,777
Apr 11, 3 PM $ 0.0241
-0.10%
$ -- $ 201,905
Apr 11, 2 PM $ 0.024
+0.00%
$ -- $ 198,264
Apr 11, 1 PM $ 0.0239
-0.52%
$ -- $ 200,220
Apr 11, 12 PM $ 0.0239
-0.35%
$ -- $ 201,831
Apr 11, 11 AM $ 0.024
-0.28%
$ -- $ 203,166
Apr 11, 10 AM $ 0.024
-0.19%
$ -- $ 206,864
Apr 11, 9 AM $ 0.024
-0.45%
$ -- $ 206,591
Apr 11, 8 AM $ 0.0241
+0.18%
$ -- $ 206,820
Apr 11, 7 AM $ 0.024
-0.49%
$ -- $ 207,933
Apr 11, 6 AM $ 0.0241
+0.03%
$ -- $ 145,491
Apr 11, 5 AM $ 0.0241
+0.84%
$ -- $ 135,456
Apr 11, 4 AM $ 0.0238
+0.70%
$ -- $ 102,655
Apr 11, 3 AM $ 0.0238
-0.13%
$ -- $ 103,173
Apr 11, 2 AM $ 0.0239
-0.03%
$ -- $ 118,461
Apr 11, 1 AM $ 0.0239
-0.52%
$ -- $ 120,082
Apr 11, 12 AM $ 0.0239
+1.75%
$ -- $ 113,346
Apr 10, 11 PM $ 0.0235
+0.32%
$ -- $ 126,315
Apr 10, 10 PM $ 0.0234
+1.16%
$ -- $ 123,094
Apr 10, 9 PM $ 0.0233
+0.00%
$ -- $ 128,346
Apr 10, 8 PM $ 0.0235
+0.09%
$ -- $ 127,257
Apr 10, 7 PM $ 0.0235
-2.17%
$ -- $ 127,203
Apr 10, 6 PM $ 0.0237
+0.00%
$ -- $ 127,858
Apr 10, 5 PM $ 0.0238
+0.00%
$ -- $ 126,181
Apr 10, 4 PM $ 0.0237
+0.12%
$ -- $ 123,713
Apr 10, 3 PM $ 0.0237
+0.03%
$ -- $ 130,566
Apr 10, 2 PM $ 0.0236
-1.28%
$ -- $ 129,657
Apr 10, 1 PM $ 0.0242
+1.38%
$ -- $ 141,458
Apr 10, 12 PM $ 0.0238
-0.09%
$ -- $ 136,663
Apr 10, 11 AM $ 0.0239
-0.01%
$ -- $ 152,427
Apr 10, 10 AM $ 0.0239
-0.13%
$ -- $ 164,922
Apr 10, 9 AM $ 0.0239
+0.15%
$ -- $ 161,182
Apr 10, 8 AM $ 0.0238
-0.19%
$ -- $ 159,861
Apr 10, 7 AM $ 0.0238
-0.01%
$ -- $ 158,569
Apr 10, 6 AM $ 0.0238
-0.39%
$ -- $ 201,773
Apr 10, 5 AM $ 0.0239
+0.40%
$ -- $ 202,587
Apr 10, 4 AM $ 0.0237
-0.27%
$ -- $ 194,233
Apr 10, 3 AM $ 0.0238
+1.31%
$ -- $ 195,213
Apr 10, 2 AM $ 0.0237
-0.81%
$ -- $ 181,537
Apr 10, 1 AM $ 0.0239
+0.74%
$ -- $ 186,798
Apr 10, 12 AM $ 0.0237
+1.05%
$ -- $ 189,007
Apr 9, 11 PM $ 0.0232
-5.94%
$ -- $ 181,840
Apr 9, 10 PM $ 0.0247
+0.02%
$ -- $ 174,451