142857 Historical Data

142857 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0232
-5.94%
$ -- $ 181,840
Apr 9, 10 PM $ 0.0247
+0.02%
$ -- $ 174,451
Apr 9, 9 PM $ 0.0241
+0.00%
$ -- $ 166,992
Apr 9, 7 PM $ 0.0241
+1.03%
$ -- $ 160,524
Apr 9, 4 PM $ 0.0238
+0.02%
$ -- $ 162,322
Apr 9, 3 PM $ 0.0238
-0.01%
$ -- $ 161,670
Apr 9, 2 PM $ 0.0238
+0.46%
$ -- $ 155,688
Apr 9, 1 PM $ 0.0234
-1.20%
$ -- $ 149,395
Apr 9, 12 PM $ 0.0237
+0.16%
$ -- $ 157,076
Apr 9, 11 AM $ 0.0237
-1.04%
$ -- $ 138,565
Apr 9, 10 AM $ 0.0235
+0.50%
$ -- $ 128,185
Apr 9, 9 AM $ 0.0234
-0.37%
$ -- $ 158,006
Apr 9, 8 AM $ 0.0235
+0.89%
$ -- $ 157,896
Apr 9, 7 AM $ 0.0233
+1.01%
$ -- $ 154,627
Apr 9, 6 AM $ 0.023
-0.93%
$ -- $ 108,719
Apr 9, 5 AM $ 0.0231
-0.80%
$ -- $ 112,922
Apr 9, 4 AM $ 0.0232
-0.71%
$ -- $ 121,505
Apr 9, 3 AM $ 0.0234
-0.45%
$ -- $ 121,168
Apr 9, 2 AM $ 0.0235
+0.18%
$ -- $ 124,141
Apr 9, 1 AM $ 0.0234
+0.70%
$ -- $ 119,502
Apr 9, 12 AM $ 0.0231
+2.13%
$ -- $ 107,890
Apr 8, 11 PM $ 0.0228
-2.32%
$ -- $ 104,340
Apr 8, 6 PM $ 0.0231
+0.00%
$ -- $ 110,925
Apr 8, 5 PM $ 0.023
+0.36%
$ -- $ 110,282
Apr 8, 4 PM $ 0.0229
+0.05%
$ -- $ 109,534
Apr 8, 3 PM $ 0.0229
+0.27%
$ -- $ 107,566
Apr 8, 2 PM $ 0.0229
-0.31%
$ -- $ 110,266
Apr 8, 1 PM $ 0.0229
+1.84%
$ -- $ 116,923
Apr 8, 12 PM $ 0.0225
+0.48%
$ -- $ 94,769
Apr 8, 11 AM $ 0.0224
-0.01%
$ -- $ 92,966
Apr 8, 10 AM $ 0.0224
+2.78%
$ -- $ 87,186
Apr 8, 9 AM $ 0.0218
+0.57%
$ -- $ 60,037
Apr 8, 8 AM $ 0.0217
-0.29%
$ -- $ 59,377
Apr 8, 7 AM $ 0.0217
-0.21%
$ -- $ 60,425
Apr 8, 6 AM $ 0.0218
+1.34%
$ -- $ 67,271
Apr 8, 5 AM $ 0.0215
+0.57%
$ -- $ 60,660
Apr 8, 4 AM $ 0.0214
+0.36%
$ -- $ 61,833
Apr 8, 3 AM $ 0.0214
-0.44%
$ -- $ 59,671
Apr 8, 2 AM $ 0.0213
-1.13%
$ -- $ 59,490
Apr 8, 1 AM $ 0.0216
-0.38%
$ -- $ 60,599
Apr 8, 12 AM $ 0.0218
+0.04%
$ -- $ 57,993
Apr 7, 11 PM $ 0.0217
+0.41%
$ -- $ 56,685
Apr 7, 10 PM $ 0.0216
-0.56%
$ -- $ 51,545
Apr 7, 4 PM $ 0.0214
+0.20%
$ -- $ 52,873
Apr 7, 3 PM $ 0.0213
+0.13%
$ -- $ 54,964
Apr 7, 2 PM $ 0.0213
-0.40%
$ -- $ 53,743
Apr 7, 1 PM $ 0.0212
+0.03%
$ -- $ 50,520
Apr 7, 12 PM $ 0.0212
+1.17%
$ -- $ 50,395
Apr 7, 11 AM $ 0.0209
-0.53%
$ -- $ 47,885
Apr 7, 10 AM $ 0.021
-1.13%
$ -- $ 49,904