142857 Historical Data

142857 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0212
+0.43%
$ -- $ 49,152
Apr 7, 8 AM $ 0.0211
+0.66%
$ -- $ 48,226
Apr 7, 7 AM $ 0.0209
+0.67%
$ -- $ 52,022
Apr 7, 6 AM $ 0.0207
+0.37%
$ -- $ 48,554
Apr 7, 5 AM $ 0.0207
-0.37%
$ -- $ 54,211
Apr 7, 4 AM $ 0.0208
+1.08%
$ -- $ 54,363
Apr 7, 3 AM $ 0.0207
+0.19%
$ -- $ 55,743
Apr 7, 2 AM $ 0.0206
-0.25%
$ -- $ 52,222
Apr 7, 1 AM $ 0.0207
-0.18%
$ -- $ 51,577
Apr 6, 11 PM $ 0.0207
-0.68%
$ -- $ 117,915
Apr 6, 10 PM $ 0.0208
-0.48%
$ -- $ 117,990
Apr 6, 7 PM $ 0.021
+0.00%
$ -- $ 119,505
Apr 6, 6 PM $ 0.021
-0.02%
$ -- $ 119,548
Apr 6, 5 PM $ 0.021
-0.20%
$ -- $ 119,431
Apr 6, 4 PM $ 0.021
-0.37%
$ -- $ 116,838
Apr 6, 3 PM $ 0.0211
+0.05%
$ -- $ 113,640
Apr 6, 2 PM $ 0.0212
+0.42%
$ -- $ 114,359
Apr 6, 1 PM $ 0.0211
-0.42%
$ -- $ 118,738
Apr 6, 12 PM $ 0.0211
-0.07%
$ -- $ 122,306
Apr 6, 11 AM $ 0.0211
-0.83%
$ -- $ 169,490
Apr 6, 10 AM $ 0.0213
-0.24%
$ -- $ 175,334
Apr 6, 9 AM $ 0.0213
+0.26%
$ -- $ 189,337
Apr 6, 8 AM $ 0.0212
+1.13%
$ -- $ 231,714
Apr 6, 7 AM $ 0.0209
+0.26%
$ -- $ 254,989
Apr 6, 6 AM $ 0.0209
+2.17%
$ -- $ 269,295
Apr 6, 5 AM $ 0.0204
+0.00%
$ -- $ 264,863
Apr 6, 4 AM $ 0.0204
-2.24%
$ -- $ 265,259
Apr 6, 3 AM $ 0.0209
+0.09%
$ -- $ 275,100
Apr 6, 2 AM $ 0.0209
+0.00%
$ -- $ 274,887
Apr 6, 1 AM $ 0.021
-0.06%
$ -- $ 292,543
Apr 6, 12 AM $ 0.021
+4.89%
$ -- $ 292,399
Apr 5, 11 PM $ 0.0215
-0.77%
$ -- $ 267,870
Apr 5, 10 PM $ 0.0215
+0.00%
$ -- $ 235,722
Apr 5, 9 PM $ 0.0215
+0.94%
$ -- $ 235,473
Apr 5, 4 PM $ 0.0213
+0.00%
$ -- $ 271,105
Apr 5, 3 PM $ 0.0213
+0.67%
$ -- $ 269,866
Apr 5, 2 PM $ 0.0211
-1.92%
$ -- $ 265,742
Apr 5, 1 PM $ 0.0213
-0.96%
$ -- $ 266,596
Apr 5, 12 PM $ 0.0215
+0.49%
$ -- $ 292,169
Apr 5, 11 AM $ 0.0214
-0.05%
$ -- $ 254,641
Apr 5, 10 AM $ 0.0215
+0.93%
$ -- $ 254,065
Apr 5, 9 AM $ 0.0212
-0.58%
$ -- $ 238,782
Apr 5, 8 AM $ 0.0214
+3.66%
$ -- $ 228,936
Apr 5, 7 AM $ 0.0206
+1.73%
$ -- $ 173,065
Apr 5, 6 AM $ 0.0202
-1.13%
$ -- $ 170,426
Apr 5, 5 AM $ 0.0204
+0.06%
$ -- $ 166,097
Apr 5, 4 AM $ 0.0204
+0.72%
$ -- $ 177,600
Apr 5, 3 AM $ 0.0203
+0.64%
$ -- $ 204,358
Apr 5, 2 AM $ 0.0201
+0.28%
$ -- $ 218,184
Apr 5, 1 AM $ 0.02
-0.85%
$ -- $ 208,445