142857 Historical Data

142857 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.02
-0.85%
$ -- $ 208,445
Apr 5, 12 AM $ 0.0202
+2.25%
$ -- $ 214,398
Apr 4, 11 PM $ 0.0197
+0.11%
$ -- $ 208,123
Apr 4, 10 PM $ 0.0196
+0.02%
$ -- $ 212,096
Apr 4, 7 PM $ 0.0196
+0.00%
$ -- $ 211,825
Apr 4, 6 PM $ 0.0196
+1.14%
$ -- $ 210,343
Apr 4, 5 PM $ 0.0205
-1.13%
$ -- $ 208,363
Apr 4, 4 PM $ 0.0204
+0.00%
$ -- $ 183,074
Apr 4, 3 PM $ 0.0204
+1.52%
$ -- $ 182,546
Apr 4, 2 PM $ 0.0201
+0.34%
$ -- $ 183,332
Apr 4, 1 PM $ 0.02
-1.83%
$ -- $ 181,360
Apr 4, 12 PM $ 0.0202
-0.68%
$ -- $ 153,105
Apr 4, 11 AM $ 0.0202
-1.85%
$ -- $ 150,496
Apr 4, 10 AM $ 0.0207
+0.53%
$ -- $ 143,696
Apr 4, 9 AM $ 0.0207
-2.90%
$ -- $ 140,490
Apr 4, 8 AM $ 0.0213
-0.16%
$ -- $ 131,607
Apr 4, 7 AM $ 0.0213
+0.33%
$ -- $ 127,109
Apr 4, 6 AM $ 0.0213
+1.32%
$ -- $ 114,805
Apr 4, 5 AM $ 0.0211
-2.26%
$ -- $ 109,263
Apr 4, 4 AM $ 0.0214
+1.30%
$ -- $ 96,863
Apr 4, 3 AM $ 0.0211
+9.05%
$ -- $ 57,281
Apr 4, 2 AM $ 0.0193
+4.28%
$ -- $ 136,759
Apr 4, 1 AM $ 0.0184
-0.06%
$ -- $ 128,592
Apr 4, 12 AM $ 0.0184
+0.79%
$ -- $ 127,976
Apr 3, 11 PM $ 0.0183
-3.83%
$ -- $ 126,942
Apr 3, 4 PM $ 0.0191
+0.00%
$ -- $ 133,519
Apr 3, 3 PM $ 0.019
-2.53%
$ -- $ 133,283
Apr 3, 2 PM $ 0.0195
-0.33%
$ -- $ 134,235
Apr 3, 11 AM $ 0.0193
-1.69%
$ -- $ 66,855
Apr 3, 10 AM $ 0.0197
-1.00%
$ -- $ 69,811
Apr 3, 9 AM $ 0.0199
-0.36%
$ -- $ 73,271
Apr 3, 8 AM $ 0.0201
+1.54%
$ -- $ 75,038
Apr 3, 7 AM $ 0.0197
-0.46%
$ -- $ 74,080
Apr 3, 6 AM $ 0.0198
-0.73%
$ -- $ 74,092
Apr 3, 5 AM $ 0.0199
+0.06%
$ -- $ 76,674
Apr 3, 4 AM $ 0.0198
-0.04%
$ -- $ 76,558
Apr 3, 3 AM $ 0.0198
+4.02%
$ -- $ 77,771
Apr 3, 2 AM $ 0.019
-2.27%
$ -- $ 72,086
Apr 3, 1 AM $ 0.0194
-5.06%
$ -- $ 73,101
Apr 3, 12 AM $ 0.0205
-3.32%
$ -- $ 79,707
Apr 2, 11 PM $ 0.0213
+0.54%
$ -- $ 81,332
Apr 2, 10 PM $ 0.0212
+0.01%
$ -- $ 80,683
Apr 2, 9 PM $ 0.0211
+0.00%
$ -- $ 80,555
Apr 2, 6 PM $ 0.0211
-0.06%
$ -- $ 80,183
Apr 2, 5 PM $ 0.0212
-1.33%
$ -- $ 80,362
Apr 2, 4 PM $ 0.0214
-1.03%
$ -- $ 78,146
Apr 2, 3 PM $ 0.0216
-0.39%
$ -- $ 77,030
Apr 2, 2 PM $ 0.0216
+9.87%
$ -- $ 80,310
Apr 2, 1 PM $ 0.0197
-11.92%
$ -- $ 57,303
Apr 2, 12 PM $ 0.0224
-2.39%
$ -- $ 57,095