142857 Historical Data

142857 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0229
+0.14%
$ -- $ 68,138
Apr 2, 10 AM $ 0.0227
+0.85%
$ -- $ 61,815
Apr 2, 9 AM $ 0.0228
+0.89%
$ -- $ 60,749
Apr 2, 8 AM $ 0.0226
+0.33%
$ -- $ 58,380
Apr 2, 7 AM $ 0.0225
+0.65%
$ -- $ 63,611
Apr 2, 6 AM $ 0.0223
-2.49%
$ -- $ 69,532
Apr 2, 5 AM $ 0.0229
+0.49%
$ -- $ 67,500
Apr 2, 4 AM $ 0.0228
-0.93%
$ -- $ 69,349
Apr 2, 3 AM $ 0.0231
-0.38%
$ -- $ 70,292
Apr 2, 2 AM $ 0.023
+2.40%
$ -- $ 72,082
Apr 2, 1 AM $ 0.0225
-4.36%
$ -- $ 73,482
Apr 2, 12 AM $ 0.0236
-2.09%
$ -- $ 90,150
Apr 1, 11 PM $ 0.0242
+0.43%
$ -- $ 90,611
Apr 1, 10 PM $ 0.0243
-0.56%
$ -- $ 93,669
Apr 1, 7 PM $ 0.0244
+0.00%
$ -- $ 93,174
Apr 1, 6 PM $ 0.0245
-0.25%
$ -- $ 93,409
Apr 1, 4 PM $ 0.0245
+0.37%
$ -- $ 95,913
Apr 1, 3 PM $ 0.0242
-2.49%
$ -- $ 95,983
Apr 1, 2 PM $ 0.0248
-1.49%
$ -- $ 95,859
Apr 1, 1 PM $ 0.0252
+0.07%
$ -- $ 95,484
Apr 1, 12 PM $ 0.025
+1.19%
$ -- $ 91,182
Apr 1, 11 AM $ 0.0247
-0.02%
$ -- $ 99,819
Apr 1, 10 AM $ 0.0247
+0.27%
$ -- $ 104,032
Apr 1, 9 AM $ 0.0246
+0.00%
$ -- $ 101,041
Apr 1, 8 AM $ 0.0246
-2.28%
$ -- $ 106,117
Apr 1, 7 AM $ 0.0252
+1.67%
$ -- $ 107,748
Apr 1, 6 AM $ 0.0248
+0.19%
$ -- $ 100,503
Apr 1, 5 AM $ 0.0248
+1.46%
$ -- $ 108,521
Apr 1, 4 AM $ 0.0244
+1.47%
$ -- $ 108,745
Apr 1, 3 AM $ 0.024
-0.46%
$ -- $ 107,349
Apr 1, 2 AM $ 0.0241
+6.52%
$ -- $ 108,949
Apr 1, 1 AM $ 0.0226
-9.34%
$ -- $ 97,249
Apr 1, 12 AM $ 0.025
-2.88%
$ -- $ 85,919
Mar 31, 11 PM $ 0.0253
-0.65%
$ -- $ 83,747
Mar 31, 10 PM $ 0.0255
+0.00%
$ -- $ 83,152
Mar 31, 7 PM $ 0.0254
-0.51%
$ -- $ 95,187
Mar 31, 6 PM $ 0.0256
-1.53%
$ -- $ 96,220
Mar 31, 5 PM $ 0.0261
+0.81%
$ -- $ 97,913
Mar 31, 4 PM $ 0.0258
-2.00%
$ -- $ 103,416
Mar 31, 3 PM $ 0.0263
+0.01%
$ -- $ 112,491
Mar 31, 2 PM $ 0.0265
+0.45%
$ -- $ 116,894
Mar 31, 1 PM $ 0.0263
-0.47%
$ -- $ 119,540
Mar 31, 12 PM $ 0.0265
+1.26%
$ -- $ 120,730
Mar 31, 11 AM $ 0.0263
+1.38%
$ -- $ 99,954
Mar 31, 10 AM $ 0.026
-0.45%
$ -- $ 95,568
Mar 31, 9 AM $ 0.0262
+3.61%
$ -- $ 96,802
Mar 31, 8 AM $ 0.0252
-3.42%
$ -- $ 88,436
Mar 31, 7 AM $ 0.0261
-1.56%
$ -- $ 87,730
Mar 31, 6 AM $ 0.0266
+2.41%
$ -- $ 88,160
Mar 31, 5 AM $ 0.026
-5.02%
$ -- $ 82,479