142857 Historical Data

142857
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0196
+0.00%
$ -- $ 23,939
Today, at 4 PM $ 0.0198
+0.04%
$ -- $ 23,897
Today, at 3 PM $ 0.0197
+0.61%
$ -- $ 23,742
Today, at 2 PM $ 0.0196
+0.11%
$ -- $ 26,974
Today, at 1 PM $ 0.0196
+0.60%
$ -- $ 22,058
Today, at 11 AM $ 0.0193
-0.20%
$ -- $ 20,865
Today, at 7 AM $ 0.0195
+0.00%
$ -- $ 21,610
Today, at 6 AM $ 0.0193
-0.69%
$ -- $ 21,455
Today, at 3 AM $ 0.019
+0.00%
$ -- $ 19,113
Today, at 2 AM $ 0.0187
-1.40%
$ -- $ 17,978
Today, at 1 AM $ 0.0189
+0.00%
$ -- $ 15,114
Yesterday, at 12 AM $ 0.0189
+0.35%
$ -- $ 14,692
Yesterday, at 6 PM $ 0.0189
+0.00%
$ -- $ 13,328
Yesterday, at 5 PM $ 0.0189
+0.00%
$ -- $ 13,350
Yesterday, at 4 PM $ 0.019
+0.00%
$ -- $ 12,998
Yesterday, at 3 PM $ 0.0186
-4.08%
$ -- $ 11,578
Yesterday, at 9 AM $ 0.0192
+0.13%
$ -- $ 11,402
Yesterday, at 8 AM $ 0.0191
+0.05%
$ -- $ 11,645
Yesterday, at 7 AM $ 0.019
+0.39%
$ -- $ 16,041
Yesterday, at 6 AM $ 0.0189
+0.00%
$ -- $ 15,945
Yesterday, at 5 AM $ 0.0188
+0.00%
$ -- $ 21,042
Yesterday, at 4 AM $ 0.0188
-0.27%
$ -- $ 22,014
Yesterday, at 3 AM $ 0.0189
-0.04%
$ -- $ 23,976
Apr 21, 11 PM $ 0.0187
+0.00%
$ -- $ 26,425
Apr 21, 3 PM $ 0.0188
+0.81%
$ -- $ 33,461
Apr 21, 2 PM $ 0.0187
-0.08%
$ -- $ 39,079
Apr 21, 1 PM $ 0.0187
+0.43%
$ -- $ 43,992
Apr 21, 12 PM $ 0.019
-0.37%
$ -- $ 44,805
Apr 21, 10 AM $ 0.0189
+0.00%
$ -- $ 46,705
Apr 21, 9 AM $ 0.0188
+0.00%
$ -- $ 47,251
Apr 21, 8 AM $ 0.0188
+1.04%
$ -- $ 47,032
Apr 21, 7 AM $ 0.0184
-2.70%
$ -- $ 45,835
Apr 21, 6 AM $ 0.0188
-2.21%
$ -- $ 40,822
Apr 21, 5 AM $ 0.0192
+1.87%
$ -- $ 37,819
Apr 21, 4 AM $ 0.0188
+1.90%
$ -- $ 35,225
Apr 21, 3 AM $ 0.0185
+1.08%
$ -- $ 33,241
Apr 21, 2 AM $ 0.0184
-0.41%
$ -- $ 32,121
Apr 21, 1 AM $ 0.0185
+0.00%
$ -- $ 31,953
Apr 21, 12 AM $ 0.0183
-0.33%
$ -- $ 31,069
Apr 20, 11 PM $ 0.0183
+0.00%
$ -- $ 29,664
Apr 20, 9 PM $ 0.0181
+0.00%
$ -- $ 28,233
Apr 20, 5 PM $ 0.018
+0.00%
$ -- $ 27,862
Apr 20, 4 PM $ 0.0182
+2.48%
$ -- $ 27,942
Apr 20, 3 PM $ 0.0175
-3.76%
$ -- $ 24,618
Apr 20, 2 PM $ 0.0184
-4.07%
$ -- $ 17,554
Apr 20, 1 PM $ 0.0191
-2.38%
$ -- $ 13,730
Apr 20, 11 AM $ 0.0198
+0.10%
$ -- $ 15,471
Apr 20, 10 AM $ 0.02
+0.00%
$ -- $ 13,271
Apr 20, 9 AM $ 0.0199
+0.00%
$ -- $ 14,327
Apr 20, 8 AM $ 0.02
+0.00%
$ -- $ 38,185
Download