Dognaut Historical Data

DOGNAUT
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000126
+0.00%
$ 1,259 $ 1
Dec 26, 12 AM $ 0.000201
+0.00%
$ 2,010 $ 680
Dec 23, 10 PM $ 0.000213
-0.09%
$ 2,127 $ 659
Dec 23, 8 AM $ 0.000213
+0.00%
$ 2,133 $ 659
Dec 19, 6 PM $ 0.000228
+0.00%
$ 2,284 $ 27
Dec 18, 12 PM $ 0.000211
+0.00%
$ 2,113 $ 74,243
Dec 18, 2 AM $ 0.00021
+0.00%
$ 2,100 $ 73,566
Dec 17, 6 AM $ 0.000234
+0.00%
$ 2,343 $ 76,262
Dec 16, 4 PM $ 0.000238
+0.00%
$ 2,383 $ 76,307
Dec 14, 4 PM $ 0.000272
+0.00%
$ 2,718 $ 80,044
Dec 14, 8 AM $ 0.000275
+0.00%
$ 2,754 $ 80,697
Dec 13, 10 AM $ 0.000284
+0.00%
$ 2,836 $ 80,873
Dec 13, 6 AM $ 0.000292
-0.10%
$ 2,917 $ 79,823
Dec 12, 11 PM $ 0.000299
+0.00%
$ -- $ 79,907
Dec 12, 5 PM $ 0.000299
+0.00%
$ 2,995 $ 79,260
Dec 12, 10 AM $ 0.000342
+5.84%
$ 3,416 $ 83,768
Dec 12, 9 AM $ 0.000325
+0.97%
$ 3,249 $ 83,757
Dec 12, 8 AM $ 0.000316
+0.00%
$ 3,161 $ 83,520
Dec 12, 7 AM $ 0.000316
+4.81%
$ 3,159 $ 83,638
Dec 11, 9 PM $ 0.000299
+0.00%
$ -- $ 83,560
Dec 11, 8 PM $ 0.000299
+0.02%
$ -- $ 82,733
Dec 11, 1 PM $ 0.00031
-1.32%
$ -- $ 82,189
Dec 11, 11 AM $ 0.000299
+0.00%
$ -- $ 82,150
Dec 11, 10 AM $ 0.000301
-0.14%
$ -- $ 81,948
Dec 11, 9 AM $ 0.000302
-0.38%
$ -- $ 82,112
Dec 11, 8 AM $ 0.000304
-0.25%
$ -- $ 81,805
Dec 11, 7 AM $ 0.000303
+0.02%
$ -- $ 82,235
Dec 11, 6 AM $ 0.000306
+0.09%
$ -- $ 82,207
Dec 11, 5 AM $ 0.000306
-2.95%
$ -- $ 82,317
Dec 11, 4 AM $ 0.000315
-1.33%
$ -- $ 81,963
Dec 11, 3 AM $ 0.000321
+0.00%
$ -- $ 81,494
Dec 11, 2 AM $ 0.000331
+0.00%
$ -- $ 82,935
Dec 11, 1 AM $ 0.00035
+1.71%
$ -- $ 83,240
Dec 11, 12 AM $ 0.000344
-3.72%
$ -- $ 83,862
Dec 10, 11 PM $ 0.000357
-6.08%
$ -- $ 85,108
Download