Argo Finance Historical Data

ARGO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000802
+0.00%
$ -- $ 4,112
Jun 25, 2024 $ 0.000802
+0.00%
$ -- $ 4,112
Jun 14, 2024 $ 0.00107
+0.00%
$ -- $ 4,328
Jun 13, 2024 $ 0.00107
+0.00%
$ -- $ 4,328
May 22, 2024 $ 0.00135
+0.00%
$ -- $ 5,535
May 21, 2024 $ 0.00135
+0.00%
$ -- $ 5,535
May 18, 2024 $ 0.00132
+0.00%
$ -- $ 5,292
May 17, 2024 $ 0.00132
+0.00%
$ -- $ 5,292
May 16, 2024 $ 0.00139
+0.00%
$ -- $ 4,475
May 15, 2024 $ 0.00139
+0.00%
$ -- $ 4,475
May 6, 2024 $ 0.00153
+0.00%
$ -- $ 6,062
May 5, 2024 $ 0.00153
+6.27%
$ -- $ 16,931
May 4, 2024 $ 0.00144
+0.00%
$ -- $ 14,835
May 3, 2024 $ 0.0014
+0.00%
$ -- $ 4,253
May 2, 2024 $ 0.0014
-2.71%
$ -- $ 4,253
May 1, 2024 $ 0.00144
+1.70%
$ -- $ 6,682
Apr 30, 2024 $ 0.00141
+9.26%
$ -- $ 15,608
Apr 29, 2024 $ 0.00129
-0.67%
$ -- $ 10,345
Apr 28, 2024 $ 0.0013
+6.39%
$ -- $ 10,079
Mar 14, 2024 $ 0.000938
+6.65%
$ -- $ 4,433
Mar 13, 2024 $ 0.000864
-6.84%
$ -- $ 101,150
Mar 12, 2024 $ 0.000927
+0.00%
$ -- $ 4,642
Download