PT USDai 18JUN2026 Historical Data

PT-USDai-18JUN2026
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 1.21
+0.00%
$ -- $ 0
Mar 21, 12 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 11 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 10 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 9 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 8 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 7 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 6 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 5 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 3 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 2 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 1 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 12 PM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 11 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 10 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 9 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 8 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 7 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 6 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 5 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 4 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 3 AM $ 1.21
+0.00%
$ -- $ 0
Mar 20, 2 AM $ 1.21
+0.00%
$ -- $ 0
Download