SimpleClaw Historical Data

SIMPLECLAW
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅558
-0.59%
$ -- $ 33
Mar 29, 2026 $ 0.0₅726
+8.71%
$ -- $ 153
Mar 20, 2026 $ 0.0₅735
-1.69%
$ -- $ 601
Mar 19, 2026 $ 0.0₅907
-6.81%
$ -- $ 601
Mar 18, 2026 $ 0.0000121
+5.69%
$ -- $ 379
Mar 16, 2026 $ 0.0₅809
-25.88%
$ 8,089 $ 1,869
Mar 13, 2026 $ 0.0000203
-0.76%
$ -- $ 473
Mar 12, 2026 $ 0.0000221
-20.47%
$ 22,083 $ 504
Mar 11, 2026 $ 0.0000134
+38.51%
$ 13,377 $ 158
Mar 10, 2026 $ 0.0₅888
+12.06%
$ 8,880 $ 2,068
Feb 28, 2026 $ 0.0₅731
+0.00%
$ 7,306 $ 685
Feb 27, 2026 $ 0.0₅953
-3.95%
$ -- $ 92
Feb 24, 2026 $ 0.0000119
+5.14%
$ 11,948 $ 957
Feb 23, 2026 $ 0.0000101
-11.76%
$ -- $ 169
Feb 22, 2026 $ 0.0000165
+19.60%
$ -- $ 143
Download