BTW Historical Data

BTW Page 3
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0148
+0.14%
$ -- $ 41.43 million
8:48 PM $ 0.0147
+0.00%
$ -- $ 41.43 million
8:47 PM $ 0.0147
+0.36%
$ -- $ 41.43 million
8:46 PM $ 0.0146
+0.00%
$ -- $ 41.43 million
8:45 PM $ 0.0145
+0.25%
$ -- $ 41.43 million
8:44 PM $ 0.0145
+0.35%
$ -- $ 41.43 million
8:43 PM $ 0.0144
+0.00%
$ -- $ 41.43 million
8:42 PM $ 0.0143
+0.75%
$ -- $ 41.43 million
8:41 PM $ 0.0142
+0.00%
$ -- $ 41.43 million
8:40 PM $ 0.0142
+0.24%
$ -- $ 41.43 million
8:39 PM $ 0.0141
+0.22%
$ -- $ 41.43 million
8:38 PM $ 0.0141
+0.29%
$ -- $ 41.43 million
8:37 PM $ 0.014
+1.11%
$ -- $ 41.43 million
8:36 PM $ 0.0138
+0.00%
$ -- $ 41.43 million
8:35 PM $ 0.0138
-1.48%
$ -- $ 41.43 million
8:34 PM $ 0.0139
+0.00%
$ -- $ 41.43 million
8:33 PM $ 0.0139
+0.24%
$ -- $ 41.43 million
8:32 PM $ 0.0138
+0.00%
$ -- $ 41.43 million
8:31 PM $ 0.0138
+0.08%
$ -- $ 41.43 million
8:30 PM $ 0.0137
+0.40%
$ -- $ 41.43 million
8:29 PM $ 0.0136
+0.19%
$ -- $ 41.43 million
8:28 PM $ 0.0136
+0.00%
$ -- $ 41.43 million
8:27 PM $ 0.0135
+0.00%
$ -- $ 41.43 million
8:26 PM $ 0.0135
+0.29%
$ -- $ 41.43 million
8:25 PM $ 0.0135
+0.00%
$ -- $ 41.43 million
8:24 PM $ 0.0134
+0.11%
$ -- $ 41.43 million
8:23 PM $ 0.0134
+0.94%
$ -- $ 41.43 million
8:22 PM $ 0.0132
+0.00%
$ -- $ 41.43 million
8:21 PM $ 0.0132
+0.17%
$ -- $ 41.43 million
8:20 PM $ 0.0132
+0.00%
$ -- $ 41.43 million
8:19 PM $ 0.0131
+0.21%
$ -- $ 41.43 million
8:18 PM $ 0.013
+2.14%
$ -- $ 41.43 million
8:17 PM $ 0.0127
+0.21%
$ -- $ 41.43 million
8:16 PM $ 0.0126
+0.00%
$ -- $ 41.42 million
8:15 PM $ 0.0126
+0.23%
$ -- $ 41.42 million
8:14 PM $ 0.0126
+0.09%
$ -- $ 41.42 million
8:13 PM $ 0.0125
+1.52%
$ -- $ 41.42 million
8:12 PM $ 0.0123
+1.04%
$ -- $ 41.42 million
8:11 PM $ 0.0122
+0.43%
$ -- $ 41.42 million
8:10 PM $ 0.0121
+0.00%
$ -- $ 41.42 million
8:09 PM $ 0.0121
+1.24%
$ -- $ 41.42 million
8:08 PM $ 0.0119
-0.29%
$ -- $ 41.42 million
8:07 PM $ 0.0119
-2.97%
$ -- $ 41.42 million
8:06 PM $ 0.0122
-4.28%
$ -- $ 41.42 million
8:05 PM $ 0.0128
+2.42%
$ -- $ 41.42 million
8:04 PM $ 0.0122
-3.10%
$ -- $ 41.42 million
8:03 PM $ 0.0126
-4.31%
$ -- $ 41.41 million
8:02 PM $ 0.013
+0.70%
$ -- $ 41.41 million
8:01 PM $ 0.0127
-2.80%
$ -- $ 41.41 million
8:00 PM $ 0.0131
+0.00%
$ -- $ 41.41 million