BTW Historical Data

BTW Page 4
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0126
-4.31%
$ -- $ 41.41 million
8:02 PM $ 0.013
+0.70%
$ -- $ 41.41 million
8:01 PM $ 0.0127
-2.80%
$ -- $ 41.41 million
8:00 PM $ 0.0131
+0.00%
$ -- $ 41.41 million
7:59 PM $ 0.0134
+0.00%
$ -- $ 41.41 million
7:58 PM $ 0.0134
+0.00%
$ -- $ 41.41 million
7:57 PM $ 0.0134
+0.38%
$ -- $ 41.41 million
7:56 PM $ 0.0133
+0.00%
$ -- $ 41.41 million
7:55 PM $ 0.0132
+0.00%
$ -- $ 41.41 million
7:54 PM $ 0.0132
+0.82%
$ -- $ 41.41 million
7:53 PM $ 0.0131
+0.00%
$ -- $ 41.41 million
7:52 PM $ 0.013
+0.11%
$ -- $ 41.41 million
7:51 PM $ 0.0129
+0.00%
$ -- $ 41.41 million
7:50 PM $ 0.0129
+0.00%
$ -- $ 41.41 million
7:49 PM $ 0.0129
+1.60%
$ -- $ 41.41 million
7:48 PM $ 0.0126
+0.00%
$ -- $ 41.41 million
7:47 PM $ 0.0126
+0.03%
$ -- $ 41.41 million
7:46 PM $ 0.0126
+0.00%
$ -- $ 41.41 million
7:45 PM $ 0.0125
+0.00%
$ -- $ 41.41 million
7:44 PM $ 0.0125
+0.11%
$ -- $ 41.41 million
7:43 PM $ 0.0125
+0.39%
$ -- $ 41.4 million
7:42 PM $ 0.0124
+0.00%
$ -- $ 41.4 million
7:41 PM $ 0.0124
+1.29%
$ -- $ 41.4 million
7:40 PM $ 0.0122
+0.00%
$ -- $ 41.4 million
7:39 PM $ 0.0122
+0.04%
$ -- $ 41.4 million
7:38 PM $ 0.0121
+0.48%
$ -- $ 41.4 million
7:37 PM $ 0.0119
+0.29%
$ -- $ 41.4 million
7:36 PM $ 0.0119
+0.00%
$ -- $ 41.4 million
7:35 PM $ 0.0119
+0.41%
$ -- $ 41.4 million
7:34 PM $ 0.0118
+0.00%
$ -- $ 41.4 million
7:33 PM $ 0.0117
+1.01%
$ -- $ 41.4 million
7:32 PM $ 0.0117
+0.25%
$ -- $ 41.4 million
1:30 PM $ 0.0152
+0.44%
$ -- $ 41.32 million
1:29 PM $ 0.0151
+0.00%
$ -- $ 41.32 million
1:28 PM $ 0.015
+0.00%
$ -- $ 41.32 million
1:27 PM $ 0.015
+0.00%
$ -- $ 41.32 million
1:26 PM $ 0.0149
+0.00%
$ -- $ 41.32 million
1:25 PM $ 0.0149
+0.00%
$ -- $ 41.32 million
1:24 PM $ 0.0148
+0.00%
$ -- $ 41.32 million
1:23 PM $ 0.0148
+0.16%
$ -- $ 41.32 million
1:22 PM $ 0.0147
+0.00%
$ -- $ 41.31 million
1:21 PM $ 0.0147
+0.00%
$ -- $ 41.31 million
1:20 PM $ 0.0146
+0.00%
$ -- $ 41.31 million
1:19 PM $ 0.0146
+0.00%
$ -- $ 41.31 million
1:18 PM $ 0.0145
+0.00%
$ -- $ 41.31 million
1:17 PM $ 0.0144
+0.00%
$ -- $ 41.31 million
1:16 PM $ 0.0144
+0.58%
$ -- $ 41.31 million
1:15 PM $ 0.0143
+0.01%
$ -- $ 41.31 million
1:14 PM $ 0.0142
+0.37%
$ -- $ 41.31 million
1:13 PM $ 0.0141
+0.00%
$ -- $ 41.31 million