BTW Historical Data

BTW Page 5
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0143
+0.01%
$ -- $ 41.31 million
1:14 PM $ 0.0142
+0.37%
$ -- $ 41.31 million
1:13 PM $ 0.0141
+0.00%
$ -- $ 41.31 million
1:12 PM $ 0.014
+0.00%
$ -- $ 41.31 million
1:11 PM $ 0.014
+0.00%
$ -- $ 41.31 million
1:10 PM $ 0.0139
+0.00%
$ -- $ 41.31 million
1:09 PM $ 0.0139
+0.58%
$ -- $ 41.31 million
1:08 PM $ 0.0138
-0.03%
$ -- $ 41.31 million
1:07 PM $ 0.0137
+0.00%
$ -- $ 41.31 million
1:06 PM $ 0.0137
+0.40%
$ -- $ 41.31 million
1:05 PM $ 0.0136
+0.00%
$ -- $ 41.31 million
1:04 PM $ 0.0136
+0.20%
$ -- $ 41.31 million
1:03 PM $ 0.0135
+0.21%
$ -- $ 41.31 million
1:02 PM $ 0.0135
+0.29%
$ -- $ 41.31 million
1:01 PM $ 0.0134
+0.00%
$ -- $ 41.31 million
1:00 PM $ 0.0134
+0.00%
$ -- $ 41.31 million
12:59 PM $ 0.0133
+0.00%
$ -- $ 41.31 million
12:58 PM $ 0.0133
-0.44%
$ -- $ 41.31 million
12:57 PM $ 0.0133
+0.59%
$ -- $ 41.31 million
12:56 PM $ 0.0132
+0.56%
$ -- $ 41.31 million
12:55 PM $ 0.0131
+0.00%
$ -- $ 41.31 million
12:54 PM $ 0.0131
+0.61%
$ -- $ 41.31 million
12:53 PM $ 0.0131
+0.43%
$ -- $ 41.31 million
12:52 PM $ 0.013
+0.00%
$ -- $ 41.31 million
12:51 PM $ 0.0129
+0.00%
$ -- $ 41.31 million
12:50 PM $ 0.0128
+0.01%
$ -- $ 41.31 million
12:49 PM $ 0.0128
+0.00%
$ -- $ 41.31 million
12:48 PM $ 0.0127
+0.00%
$ -- $ 41.31 million
12:47 PM $ 0.0127
+0.33%
$ -- $ 41.31 million
12:46 PM $ 0.0126
+0.00%
$ -- $ 41.31 million
12:45 PM $ 0.0125
+0.00%
$ -- $ 41.31 million
12:44 PM $ 0.0125
+0.00%
$ -- $ 41.31 million
12:43 PM $ 0.0125
-0.12%
$ -- $ 41.31 million
12:42 PM $ 0.0124
+0.27%
$ -- $ 41.31 million
12:41 PM $ 0.0123
+0.00%
$ -- $ 41.31 million
12:40 PM $ 0.0123
+0.47%
$ -- $ 41.31 million
12:39 PM $ 0.0123
+0.00%
$ -- $ 41.31 million
12:38 PM $ 0.0122
+0.00%
$ -- $ 41.31 million
12:37 PM $ 0.0122
+0.15%
$ -- $ 41.31 million
12:36 PM $ 0.0121
+0.04%
$ -- $ 41.31 million
12:35 PM $ 0.0121
+0.00%
$ -- $ 41.31 million
12:34 PM $ 0.012
+0.00%
$ -- $ 41.31 million
12:33 PM $ 0.012
+0.53%
$ -- $ 41.31 million
12:32 PM $ 0.0119
+0.00%
$ -- $ 41.31 million
12:31 PM $ 0.0119
+0.00%
$ -- $ 41.31 million
12:30 PM $ 0.0119
+0.00%
$ -- $ 41.31 million
12:29 PM $ 0.0118
+0.00%
$ -- $ 41.31 million
12:28 PM $ 0.0117
-0.89%
$ -- $ 41.31 million
12:27 PM $ 0.0118
+0.01%
$ -- $ 41.31 million
12:26 PM $ 0.0117
+0.65%
$ -- $ 41.31 million