BTW Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0000621
+0.00%
$ -- $ 41.63 million
10:28 PM $ 0.0247
+0.00%
$ -- $ 41.46 million
10:27 PM $ 0.0247
+0.00%
$ -- $ 41.46 million
10:26 PM $ 0.0246
+0.91%
$ -- $ 41.46 million
10:25 PM $ 0.0244
-0.63%
$ -- $ 41.46 million
10:24 PM $ 0.0244
+1.47%
$ -- $ 41.46 million
10:23 PM $ 0.0241
+0.06%
$ -- $ 41.46 million
10:22 PM $ 0.024
+0.18%
$ -- $ 41.46 million
10:21 PM $ 0.0238
+0.51%
$ -- $ 41.46 million
10:20 PM $ 0.0237
+0.32%
$ -- $ 41.46 million
10:19 PM $ 0.0235
+0.30%
$ -- $ 41.46 million
10:18 PM $ 0.0234
+0.83%
$ -- $ 41.46 million
10:17 PM $ 0.0232
+0.37%
$ -- $ 41.46 million
10:16 PM $ 0.0231
+0.24%
$ -- $ 41.46 million
10:15 PM $ 0.0229
+0.62%
$ -- $ 41.46 million
10:14 PM $ 0.0229
+0.68%
$ -- $ 41.46 million
10:13 PM $ 0.0226
+1.12%
$ -- $ 41.45 million
10:12 PM $ 0.0224
+0.88%
$ -- $ 41.45 million
10:11 PM $ 0.0222
+1.12%
$ -- $ 41.45 million
10:10 PM $ 0.0219
+1.71%
$ -- $ 41.45 million
10:09 PM $ 0.0215
+0.06%
$ -- $ 41.45 million
10:08 PM $ 0.0214
+1.53%
$ -- $ 41.45 million
10:07 PM $ 0.021
+0.06%
$ -- $ 41.45 million
10:06 PM $ 0.021
-0.03%
$ -- $ 41.45 million
10:05 PM $ 0.0212
-0.37%
$ -- $ 41.45 million
10:04 PM $ 0.0213
+0.15%
$ -- $ 41.45 million
10:03 PM $ 0.0212
+1.33%
$ -- $ 41.45 million
10:02 PM $ 0.0209
+0.22%
$ -- $ 41.45 million
10:01 PM $ 0.0208
+0.04%
$ -- $ 41.45 million
10:00 PM $ 0.0207
+1.25%
$ -- $ 41.45 million
9:59 PM $ 0.0204
+0.21%
$ -- $ 41.45 million
9:58 PM $ 0.0203
+0.30%
$ -- $ 41.45 million
9:57 PM $ 0.0202
+0.98%
$ -- $ 41.45 million
9:56 PM $ 0.02
+0.37%
$ -- $ 41.45 million
9:55 PM $ 0.0199
+0.08%
$ -- $ 41.45 million
9:54 PM $ 0.0198
+0.32%
$ -- $ 41.45 million
9:53 PM $ 0.0198
+0.00%
$ -- $ 41.45 million
9:52 PM $ 0.0197
+0.24%
$ -- $ 41.45 million
9:51 PM $ 0.0195
+0.29%
$ -- $ 41.45 million
9:50 PM $ 0.0195
+0.00%
$ -- $ 41.45 million
9:49 PM $ 0.0194
+0.23%
$ -- $ 41.45 million
9:48 PM $ 0.0193
+0.15%
$ -- $ 41.45 million
9:47 PM $ 0.0193
-0.33%
$ -- $ 41.44 million
9:46 PM $ 0.0193
+0.88%
$ -- $ 41.44 million
9:45 PM $ 0.0191
+0.36%
$ -- $ 41.44 million
9:44 PM $ 0.019
+0.07%
$ -- $ 41.44 million
9:43 PM $ 0.0189
+0.00%
$ -- $ 41.44 million
9:42 PM $ 0.0188
+0.09%
$ -- $ 41.44 million
9:41 PM $ 0.0188
+0.25%
$ -- $ 41.44 million
9:40 PM $ 0.0185
+0.00%
$ -- $ 41.44 million
Download