Pepoclown Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₈232
-1.93%
$ -- $ 6,943
Sep 8, 2025 $ 0.0₈237
+1.38%
$ 857,029 $ 12,499
Sep 7, 2025 $ 0.0₈229
+0.66%
$ 829,562 $ 3,724
Sep 6, 2025 $ 0.0₈229
-1.64%
$ 827,922 $ 6,898
Sep 5, 2025 $ 0.0₈233
+4.30%
$ 844,828 $ 17,223
Sep 4, 2025 $ 0.0₈221
-10.29%
$ 813,148 $ 33,126
Sep 3, 2025 $ 0.0₈248
+9.18%
$ 892,258 $ 17,607
Sep 2, 2025 $ 0.0₈226
-0.07%
$ 823,566 $ 14,475
Sep 1, 2025 $ 0.0₈225
-2.81%
$ 817,016 $ 7,908
Aug 31, 2025 $ 0.0₈234
-1.41%
$ 840,353 $ 20,111
Aug 30, 2025 $ 0.0₈237
-5.07%
$ 861,723 $ 14,085
Aug 29, 2025 $ 0.0₈25
-3.36%
$ 917,330 $ 25,232
Aug 28, 2025 $ 0.0₈258
-1.09%
$ 947,992 $ 21,877
Aug 27, 2025 $ 0.0₈279
-5.60%
$ 950,581 $ 12,376
Aug 26, 2025 $ 0.0₈296
+3.21%
$ 1.09 million $ 16,699
Aug 25, 2025 $ 0.0₈277
-11.80%
$ 1.05 million $ 7,015
Aug 24, 2025 $ 0.0₈312
+7.60%
$ 1.15 million $ 12,974
Aug 23, 2025 $ 0.0₈289
-6.23%
$ 1.06 million $ 16,423
Aug 22, 2025 $ 0.0₈308
+28.27%
$ 1.14 million $ 27,497
Aug 21, 2025 $ 0.0₈242
-0.95%
$ 883,181 $ 2,223
Aug 20, 2025 $ 0.0₈244
-2.75%
$ 898,442 $ 15,701
Aug 19, 2025 $ 0.0₈257
-4.53%
$ 918,906 $ 18,264
Aug 18, 2025 $ 0.0₈27
-14.16%
$ 991,006 $ 15,313
Aug 17, 2025 $ 0.0₈315
+4.90%
$ 1.16 million $ 12,508
Aug 16, 2025 $ 0.0₈3
-4.57%
$ 1.12 million $ 3,534
Aug 15, 2025 $ 0.0₈313
-2.10%
$ 1.17 million $ 5,609
Aug 14, 2025 $ 0.0₈321
-10.47%
$ 1.2 million $ 20,862
Aug 13, 2025 $ 0.0₈354
+4.65%
$ 1.32 million $ 32,883
Aug 12, 2025 $ 0.0₈34
+6.07%
$ 1.27 million $ 11,010
Aug 11, 2025 $ 0.0₈32
-8.99%
$ 1.2 million $ 10,670
Aug 10, 2025 $ 0.0₈351
-3.03%
$ 1.31 million $ 8,649
Aug 9, 2025 $ 0.0₈361
+11.75%
$ 1.34 million $ 33,619
Aug 8, 2025 $ 0.0₈324
+4.69%
$ 1.2 million $ 11,031
Aug 7, 2025 $ 0.0₈308
+24.14%
$ 1.14 million $ 27,236
Aug 6, 2025 $ 0.0₈248
-2.78%
$ 917,325 $ 19,533
Aug 5, 2025 $ 0.0₈256
-6.58%
$ 945,286 $ 11,857
Aug 4, 2025 $ 0.0₈274
+3.37%
$ 1.01 million $ 3,171
Aug 3, 2025 $ 0.0₈264
+5.61%
$ 981,770 $ 3,948
Aug 2, 2025 $ 0.0₈249
-3.01%
$ 938,283 $ 9,705
Aug 1, 2025 $ 0.0₈257
-7.07%
$ 963,331 $ 4,727
Jul 31, 2025 $ 0.0₈276
-5.57%
$ 1.04 million $ 6,009
Jul 30, 2025 $ 0.0₈292
-7.99%
$ 1.1 million $ 12,138
Jul 29, 2025 $ 0.0₈317
-4.37%
$ 1.19 million $ 14,563
Jul 28, 2025 $ 0.0₈331
-16.35%
$ 1.24 million $ 26,975
Jul 27, 2025 $ 0.0₈395
+13.71%
$ 1.48 million $ 18,363
Jul 26, 2025 $ 0.0₈348
+0.36%
$ 1.3 million $ 3,844
Jul 25, 2025 $ 0.0₈347
-0.02%
$ 1.3 million $ 8,543
Jul 24, 2025 $ 0.0₈348
-2.23%
$ 1.31 million $ 11,484
Jul 23, 2025 $ 0.0₈356
-9.98%
$ 1.33 million $ 18,201
Jul 22, 2025 $ 0.0₈395
-15.82%
$ 1.48 million $ 28,793