Pepoclown Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₈549
-22.01%
$ 2.21 million $ 126,083
Dec 30 $ 0.0₈817
+107.98%
$ 2.77 million $ 415,590
Dec 23 $ 0.0₈392
-17.61%
$ 1.48 million $ 103,218
Dec 16 $ 0.0₈488
-18.78%
$ 1.84 million $ 316,254
Dec 9 $ 0.0₈591
-18.22%
$ 2.33 million $ 223,417
Dec 2 $ 0.0₈776
+33.22%
$ 3.04 million $ 193,458
Nov 25 $ 0.0₈582
-6.73%
$ 2.45 million $ 296,436
Nov 18 $ 0.0₈684
-3.69%
$ 2.62 million $ 615,283
Nov 11 $ 0.0₈927
-20.33%
$ 2.98 million $ 772,629
Nov 4 $ 0.0₇135
+89.46%
$ 4.89 million $ 640,471
Oct 28 $ 0.0₈706
-31.47%
$ 2.97 million $ 705,308
Oct 21 $ 0.0₈952
-55.71%
$ 4.33 million $ 2.08 million
Oct 14 $ 0.0₇219
+28.53%
$ 9.19 million $ 2.35 million
Oct 7 $ 0.0₇158
+7.77%
$ 7.35 million $ 1.66 million
Sep 30 $ 0.0₈925
-39.22%
$ 6.14 million $ 2.28 million
Sep 23 $ 0.0₈73
+251.17%
$ 6.23 million $ 1.68 million
Sep 16 $ 0.0₈207
-14.04%
$ 875,348 $ 218,536
Sep 9 $ 0.0₈254
+78.57%
$ 1.01 million $ 265,470
Sep 2 $ 0.0₈145
+4.34%
$ 616,073 $ 68,087
Aug 26 $ 0.0₈139
-18.63%
$ 583,243 $ 107,454
Aug 19 $ 0.0₈22
+19.59%
$ 716,522 $ 147,156
Aug 12 $ 0.0₈216
-24.77%
$ 774,883 $ 171,023
Aug 5 $ 0.0₈276
-9.49%
$ 1.21 million $ 479,546
Jul 29 $ 0.0₈322
-27.98%
$ 1.29 million $ 615,687
Jul 22 $ 0.0₈551
+6.95%
$ 1.88 million $ 982,342
Jul 15 $ 0.0₈592
-3.86%
$ 2.16 million $ 2.39 million
Jul 8 $ 0.0₈654
+9.02%
$ 2.6 million $ 1.43 million
Jul 1 $ 0.0₈806
-30.30%
$ 2.52 million $ 3.64 million
Jun 24 $ 0.0₈639
+87.77%
$ 4.87 million $ 2.11 million
Jun 17 $ 0.0₈399
-43.33%
$ 1.43 million $ 2.68 million
Jun 10 $ 0.0₈709
+116.46%
$ 2.93 million $ 6.16 million
Jun 3 $ 0.0₈175
-39.78%
$ 1.41 million $ 3.31 million
Download