Pepoclown Historical Data

HONK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₈198
-3.30%
$ 760,639 $ 8,957
May 25, 2025 $ 0.0₈205
-16.32%
$ 786,160 $ 26,766
May 24, 2025 $ 0.0₈245
-6.26%
$ 940,408 $ 9,120
May 23, 2025 $ 0.0₈261
-16.17%
$ 1 million $ 22,896
May 22, 2025 $ 0.0₈311
-1.22%
$ 1.19 million $ 4,624
May 21, 2025 $ 0.0₈314
+4.81%
$ 1.2 million $ 2,775
May 20, 2025 $ 0.0₈3
-4.46%
$ 1.15 million $ 4,634
May 19, 2025 $ 0.0₈313
-1.83%
$ 1.2 million $ 2,761
May 18, 2025 $ 0.0₈316
-1.49%
$ 1.21 million $ 947
May 17, 2025 $ 0.0₈321
-3.28%
$ 1.25 million $ 3,526
May 16, 2025 $ 0.0₈333
+1.81%
$ 1.3 million $ 4,154
May 15, 2025 $ 0.0₈328
+5.05%
$ 1.27 million $ 5,678
May 14, 2025 $ 0.0₈312
-18.32%
$ 1.21 million $ 14,575
May 13, 2025 $ 0.0₈379
+18.30%
$ 1.47 million $ 22,722
May 12, 2025 $ 0.0₈37
-9.44%
$ 1.44 million $ 26,945
May 11, 2025 $ 0.0₈408
-10.28%
$ 1.59 million $ 34,931
May 10, 2025 $ 0.0₈456
+13.93%
$ 1.76 million $ 43,324
May 9, 2025 $ 0.0₈379
+7.00%
$ 1.46 million $ 36,793
May 8, 2025 $ 0.0₈353
+23.91%
$ 1.36 million $ 13,047
May 7, 2025 $ 0.0₈285
-5.22%
$ 1.1 million $ 17,321
May 6, 2025 $ 0.0₈3
+2.94%
$ 1.16 million $ 16,018
May 5, 2025 $ 0.0₈292
+7.87%
$ 1.12 million $ 4,312
May 4, 2025 $ 0.0₈27
+2.26%
$ 1.04 million $ 3,369
May 3, 2025 $ 0.0₈264
-18.89%
$ 1.02 million $ 12,139
May 2, 2025 $ 0.0₈326
+1.65%
$ 1.25 million $ 9,399
May 1, 2025 $ 0.0₈32
+6.27%
$ 1.23 million $ 31,328
Apr 30, 2025 $ 0.0₈27
+7.18%
$ 1.04 million $ 21,176
Apr 29, 2025 $ 0.0₈249
+1.85%
$ -- $ 5,925
Apr 28, 2025 $ 0.0₈245
-0.03%
$ 939,914 $ 1,036
Apr 27, 2025 $ 0.0₈245
-1.13%
$ 941,742 $ 4,643
Apr 26, 2025 $ 0.0₈248
+0.83%
$ 935,593 $ 7,072
Apr 25, 2025 $ 0.0₈245
-9.56%
$ 927,722 $ 6,968
Apr 24, 2025 $ 0.0₈271
+28.62%
$ 1.03 million $ 20,211
Apr 23, 2025 $ 0.0₈211
+5.39%
$ 798,359 $ 11,119
Apr 22, 2025 $ 0.0₈202
+15.11%
$ 761,878 $ 1,947
Apr 21, 2025 $ 0.0₈176
+15.14%
$ 663,833 $ 6,758
Apr 20, 2025 $ 0.0₈152
-4.57%
$ 574,400 $ 1,319
Apr 19, 2025 $ 0.0₈159
+6.29%
$ 607,827 $ 1,872
Apr 18, 2025 $ 0.0₈15
-7.68%
$ 571,979 $ 8,248
Apr 17, 2025 $ 0.0₈162
-8.33%
$ 617,364 $ 6,895
Apr 16, 2025 $ 0.0₈176
-0.40%
$ 672,922 $ 2,640
Apr 15, 2025 $ 0.0₈178
+1.79%
$ 678,599 $ 14,155
Apr 14, 2025 $ 0.0₈175
-1.90%
$ 667,314 $ 15,120
Apr 13, 2025 $ 0.0₈178
-6.68%
$ 678,835 $ 11,404
Apr 12, 2025 $ 0.0₈191
-1.99%
$ 726,587 $ 2,673
Apr 11, 2025 $ 0.0₈195
+1.77%
$ 739,886 $ 5,071
Apr 3, 2025 $ 0.0₈187
+0.00%
$ -- $ 6,193
Mar 29, 2025 $ 0.0₉7
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₉7
+0.00%
$ 264,536 $ 1
Mar 27, 2025 $ 0.0₈23
+0.00%
$ -- $ 2,734