Pepoclown Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₈363
+4.70%
$ -- $ 25,887
Feb 19, 2025 $ 0.0₈341
+12.98%
$ 1.3 million $ 17,812
Feb 18, 2025 $ 0.0₈302
-1.44%
$ 1.15 million $ 39,400
Feb 17, 2025 $ 0.0₈306
+5.25%
$ 1.16 million $ 15,440
Feb 16, 2025 $ 0.0₈291
+3.45%
$ 1.11 million $ 7,940
Feb 15, 2025 $ 0.0₈289
+0.10%
$ 1.1 million $ 5,805
Feb 14, 2025 $ 0.0₈289
+1.15%
$ 1.1 million $ 14,009
Feb 13, 2025 $ 0.0₈286
-6.05%
$ 1.09 million $ 15,679
Feb 12, 2025 $ 0.0₈299
-2.14%
$ 1.14 million $ 12,307
Feb 11, 2025 $ 0.0₈306
+2.03%
$ 1.17 million $ 6,322
Feb 10, 2025 $ 0.0₈299
+3.78%
$ 1.14 million $ 6,498
Feb 9, 2025 $ 0.0₈286
-9.95%
$ 1.09 million $ 8,254
Feb 8, 2025 $ 0.0₈318
+11.93%
$ 1.21 million $ 10,853
Feb 7, 2025 $ 0.0₈283
-5.94%
$ 1.08 million $ 12,840
Feb 6, 2025 $ 0.0₈298
+8.77%
$ 1.14 million $ 43,264
Feb 5, 2025 $ 0.0₈272
+1.27%
$ 1.04 million $ 58,485
Feb 4, 2025 $ 0.0₈27
-11.31%
$ 1.03 million $ 27,183
Feb 3, 2025 $ 0.0₈305
+0.99%
$ 1.16 million $ 29,229
Feb 2, 2025 $ 0.0₈338
-5.95%
$ 1.29 million $ 10,900
Feb 1, 2025 $ 0.0₈359
-5.24%
$ 1.37 million $ 9,627
Jan 31, 2025 $ 0.0₈378
-0.17%
$ 1.44 million $ 55,644
Jan 30, 2025 $ 0.0₈363
-7.46%
$ 1.38 million $ 45,962
Jan 29, 2025 $ 0.0₈393
-0.18%
$ 1.5 million $ 21,842
Jan 28, 2025 $ 0.0₈368
-6.65%
$ 1.4 million $ 24,725
Jan 27, 2025 $ 0.0₈393
+13.01%
$ 1.5 million $ 39,524
Jan 26, 2025 $ 0.0₈348
-4.42%
$ 1.33 million $ 5,359
Jan 25, 2025 $ 0.0₈365
-7.70%
$ 1.42 million $ 10,030
Jan 24, 2025 $ 0.0₈396
+18.57%
$ 1.54 million $ 17,314
Jan 23, 2025 $ 0.0₈335
-18.78%
$ 1.3 million $ 48,447
Jan 22, 2025 $ 0.0₈411
-12.31%
$ 1.6 million $ 28,314
Jan 21, 2025 $ 0.0₈496
-7.60%
$ 1.93 million $ 39,250
Jan 20, 2025 $ 0.0₈556
+34.35%
$ 2.16 million $ 54,172
Jan 19, 2025 $ 0.0₈418
-6.58%
$ 1.63 million $ 39,626
Jan 18, 2025 $ 0.0₈447
-22.35%
$ 1.74 million $ 37,098
Jan 17, 2025 $ 0.0₈577
+14.97%
$ 2.24 million $ 14,944
Jan 16, 2025 $ 0.0₈501
-10.51%
$ 1.95 million $ 26,796
Jan 15, 2025 $ 0.0₈562
+0.83%
$ 2.19 million $ 27,689
Jan 14, 2025 $ 0.0₈558
+2.89%
$ 2.17 million $ 6,565
Jan 13, 2025 $ 0.0₈543
-4.33%
$ 2.11 million $ 28,092
Jan 12, 2025 $ 0.0₈568
+1.31%
$ 2.21 million $ 74,990
Jan 11, 2025 $ 0.0₈549
+5.66%
$ 2.15 million $ 17,202
Jan 10, 2025 $ 0.0₈521
+8.60%
$ 2.05 million $ 17,528
Jan 9, 2025 $ 0.0₈479
+0.26%
$ 1.88 million $ 12,582
Jan 8, 2025 $ 0.0₈474
-9.31%
$ 1.86 million $ 14,792
Jan 7, 2025 $ 0.0₈52
-10.39%
$ 2.04 million $ 18,184
Jan 6, 2025 $ 0.0₈577
-17.89%
$ 2.27 million $ 45,795
Jan 5, 2025 $ 0.0₈705
-13.84%
$ 2.77 million $ 82,699
Jan 4, 2025 $ 0.0₈817
-8.28%
$ 3.12 million $ 46,326
Jan 3, 2025 $ 0.0₈953
+57.64%
$ 3.64 million $ 106,641
Jan 2, 2025 $ 0.0₈61
-3.09%
$ 2.33 million $ 21,589