Pepoclown Historical Data

HONK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₈676
+20.54%
$ 2.59 million $ 122,678
Dec 31, 2024 $ 0.0₈559
+7.18%
$ 2.14 million $ 41,459
Dec 30, 2024 $ 0.0₈525
+33.72%
$ 2.01 million $ 76,897
Dec 29, 2024 $ 0.0₈388
-0.79%
$ 1.48 million $ 45,065
Dec 28, 2024 $ 0.0₈392
-6.98%
$ 1.52 million $ 19,600
Dec 27, 2024 $ 0.0₈411
+1.79%
$ 1.59 million $ 7,144
Dec 26, 2024 $ 0.0₈405
-9.63%
$ 1.57 million $ 18,954
Dec 25, 2024 $ 0.0₈447
-2.63%
$ 1.73 million $ 11,435
Dec 24, 2024 $ 0.0₈461
-2.79%
$ 1.78 million $ 15,121
Dec 23, 2024 $ 0.0₈469
-1.36%
$ 1.82 million $ 30,963
Dec 22, 2024 $ 0.0₈474
-3.04%
$ 1.84 million $ 11,908
Dec 21, 2024 $ 0.0₈488
+3.47%
$ 1.89 million $ 41,074
Dec 20, 2024 $ 0.0₈477
+7.20%
$ 1.85 million $ 22,477
Dec 19, 2024 $ 0.0₈449
+8.81%
$ 1.74 million $ 32,061
Dec 18, 2024 $ 0.0₈409
-26.35%
$ 1.58 million $ 117,532
Dec 17, 2024 $ 0.0₈448
-25.74%
$ 1.74 million $ 79,739
Dec 16, 2024 $ 0.0₈606
+0.73%
$ 2.35 million $ 23,372
Dec 15, 2024 $ 0.0₈601
+1.66%
$ 2.33 million $ 8,215
Dec 14, 2024 $ 0.0₈591
-7.88%
$ 2.29 million $ 30,786
Dec 13, 2024 $ 0.0₈618
-1.33%
$ 2.4 million $ 68,981
Dec 12, 2024 $ 0.0₈622
+4.53%
$ 2.41 million $ 14,042
Dec 11, 2024 $ 0.0₈596
+10.79%
$ 2.51 million $ 26,168
Dec 10, 2024 $ 0.0₈539
-6.61%
$ 2.27 million $ 44,834
Dec 9, 2024 $ 0.0₈586
-18.87%
$ 2.47 million $ 38,606
Dec 8, 2024 $ 0.0₈722
-5.97%
$ 3.04 million $ 54,669
Dec 7, 2024 $ 0.0₈776
+9.75%
$ 3.26 million $ 49,391
Dec 6, 2024 $ 0.0₈723
+21.89%
$ 3.04 million $ 23,280
Dec 5, 2024 $ 0.0₈595
-18.46%
$ 2.5 million $ 27,006
Dec 4, 2024 $ 0.0₈464
+0.00%
$ -- $ 27,233
Dec 3, 2024 $ 0.0₈454
-1.34%
$ 1.91 million $ 27,270
Dec 2, 2024 $ 0.0₈461
-20.84%
$ 1.95 million $ 39,277
Dec 1, 2024 $ 0.0₈582
+10.01%
$ 2.45 million $ 112,906
Nov 30, 2024 $ 0.0₈532
-2.41%
$ 2.24 million $ 20,424
Nov 29, 2024 $ 0.0₈545
-11.48%
$ 2.29 million $ 25,790
Nov 28, 2024 $ 0.0₈616
-2.78%
$ 2.59 million $ 12,548
Nov 27, 2024 $ 0.0₈635
+8.98%
$ 2.67 million $ 38,209
Nov 26, 2024 $ 0.0₈583
+1.55%
$ 2.45 million $ 41,565
Nov 25, 2024 $ 0.0₈576
-7.62%
$ 2.42 million $ 44,994
Nov 24, 2024 $ 0.0₈624
-9.06%
$ 2.62 million $ 23,508
Nov 23, 2024 $ 0.0₈684
-0.57%
$ 2.88 million $ 47,916
Nov 22, 2024 $ 0.0₈688
-8.71%
$ 2.9 million $ 115,332
Nov 21, 2024 $ 0.0₈755
+30.28%
$ 3.17 million $ 54,283
Nov 20, 2024 $ 0.0₈58
-11.85%
$ 2.49 million $ 113,896
Nov 19, 2024 $ 0.0₈664
-10.18%
$ 2.8 million $ 124,170
Nov 18, 2024 $ 0.0₈742
+4.44%
$ 3.12 million $ 159,686
Nov 17, 2024 $ 0.0₈709
-22.89%
$ 2.98 million $ 101,932
Nov 16, 2024 $ 0.0₈927
-2.35%
$ 3.9 million $ 222,510
Nov 15, 2024 $ 0.0₈948
+7.07%
$ 3.99 million $ 120,720
Nov 14, 2024 $ 0.0₈886
-26.40%
$ 3.73 million $ 84,649
Nov 13, 2024 $ 0.0₇12
+19.81%
$ 5.06 million $ 150,594