Pepoclown Historical Data

HONK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₇1
-4.85%
$ 4.23 million $ 95,029
Nov 11, 2024 $ 0.0₇106
-8.60%
$ 4.47 million $ 99,127
Nov 10, 2024 $ 0.0₇116
-13.61%
$ 4.89 million $ 103,170
Nov 9, 2024 $ 0.0₇135
+40.50%
$ 5.66 million $ 182,531
Nov 8, 2024 $ 0.0₈947
-4.65%
$ 3.98 million $ 77,545
Nov 7, 2024 $ 0.0₈965
+18.74%
$ 4.06 million $ 175,318
Nov 6, 2024 $ 0.0₈812
+26.62%
$ 3.42 million $ 133,147
Nov 5, 2024 $ 0.0₈647
-6.20%
$ 2.72 million $ 71,930
Nov 4, 2024 $ 0.0₈85
+19.60%
$ -- $ 2
Nov 3, 2024 $ 0.0₈706
-17.45%
$ 2.97 million $ 169,397
Nov 2, 2024 $ 0.0₈855
-6.60%
$ 3.6 million $ 45,870
Nov 1, 2024 $ 0.0₈93
+2.33%
$ 3.91 million $ 77,248
Oct 31, 2024 $ 0.0₈906
-11.91%
$ 3.81 million $ 115,686
Oct 30, 2024 $ 0.0₇103
-4.05%
$ 4.33 million $ 73,570
Oct 29, 2024 $ 0.0₇107
+13.64%
$ 4.51 million $ 123,446
Oct 28, 2024 $ 0.0₈935
-9.16%
$ 3.94 million $ 100,092
Oct 27, 2024 $ 0.0₇103
+8.12%
$ 4.33 million $ 163,817
Oct 26, 2024 $ 0.0₈952
+0.18%
$ 4.01 million $ 62,827
Oct 25, 2024 $ 0.0₈903
+2.21%
$ 3.8 million $ 192,316
Oct 24, 2024 $ 0.0₈885
-11.45%
$ 3.72 million $ 301,089
Oct 23, 2024 $ 0.0₇1
-11.66%
$ 4.21 million $ 339,650
Oct 22, 2024 $ 0.0₇112
-37.97%
$ 4.72 million $ 999,258
Oct 21, 2024 $ 0.0₇181
-15.80%
$ 7.62 million $ 187,482
Oct 20, 2024 $ 0.0₇219
+37.59%
$ 9.19 million $ 270,797
Oct 19, 2024 $ 0.0₇159
-16.11%
$ 6.68 million $ 168,524
Oct 18, 2024 $ 0.0₇189
+22.69%
$ 7.97 million $ 445,628
Oct 17, 2024 $ 0.0₇154
-16.71%
$ 6.49 million $ 65,353
Oct 16, 2024 $ 0.0₇185
-13.40%
$ 7.77 million $ 230,619
Oct 15, 2024 $ 0.0₇198
+7.81%
$ 8.33 million $ 206,928
Oct 14, 2024 $ 0.0₇184
+8.02%
$ 7.73 million $ 964,304
Oct 13, 2024 $ 0.0₇175
+10.37%
$ 7.35 million $ 571,947
Oct 12, 2024 $ 0.0₇158
+35.30%
$ 6.66 million $ 309,927
Oct 11, 2024 $ 0.0₇118
+8.24%
$ 4.96 million $ 239,381
Oct 10, 2024 $ 0.0₇109
+29.82%
$ 4.58 million $ 253,296
Oct 9, 2024 $ 0.0₈838
-13.63%
$ 3.52 million $ 283,896
Oct 8, 2024 $ 0.0₈899
-9.19%
$ 3.78 million $ 293,844
Oct 7, 2024 $ 0.0₈991
-32.51%
$ 4.17 million $ 280,845
Oct 6, 2024 $ 0.0₇146
+60.14%
$ 6.14 million $ 466,139
Oct 5, 2024 $ 0.0₈925
+19.11%
$ 3.89 million $ 209,990
Oct 4, 2024 $ 0.0₈777
-3.72%
$ 3.27 million $ 171,210
Oct 3, 2024 $ 0.0₈802
-23.43%
$ 3.37 million $ 175,366
Oct 2, 2024 $ 0.0₇106
-0.60%
$ 4.48 million $ 286,513
Oct 1, 2024 $ 0.0₇107
-7.18%
$ 4.5 million $ 324,498
Sep 30, 2024 $ 0.0₇113
-25.99%
$ 4.74 million $ 1.11 million
Sep 29, 2024 $ 0.0₇148
+102.52%
$ 6.23 million $ 3.12 million
Sep 28, 2024 $ 0.0₈73
+10.99%
$ 3.07 million $ 1.17 million
Sep 27, 2024 $ 0.0₈658
+114.65%
$ 2.77 million $ 365,781
Sep 26, 2024 $ 0.0₈307
+4.49%
$ 1.29 million $ 39,285
Sep 25, 2024 $ 0.0₈293
-1.16%
$ 1.23 million $ 45,660
Sep 24, 2024 $ 0.0₈297
+32.37%
$ 1.25 million $ 36,868