Pepoclown Historical Data

HONK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₈777
-3.72%
$ 3.27 million $ 171,210
Oct 3, 2024 $ 0.0₈802
-23.43%
$ 3.37 million $ 175,366
Oct 2, 2024 $ 0.0₇106
-0.60%
$ 4.48 million $ 286,513
Oct 1, 2024 $ 0.0₇107
-7.18%
$ 4.5 million $ 324,498
Sep 30, 2024 $ 0.0₇113
-25.99%
$ 4.74 million $ 1.11 million
Sep 29, 2024 $ 0.0₇148
+102.52%
$ 6.23 million $ 3.12 million
Sep 28, 2024 $ 0.0₈73
+10.99%
$ 3.07 million $ 1.17 million
Sep 27, 2024 $ 0.0₈658
+114.65%
$ 2.77 million $ 365,781
Sep 26, 2024 $ 0.0₈307
+4.49%
$ 1.29 million $ 39,285
Sep 25, 2024 $ 0.0₈293
-1.16%
$ 1.23 million $ 45,660
Sep 24, 2024 $ 0.0₈297
+32.37%
$ 1.25 million $ 36,868
Sep 23, 2024 $ 0.0₈224
+7.76%
$ 942,871 $ 24,214
Sep 22, 2024 $ 0.0₈208
+0.29%
$ 875,348 $ 36,204
Sep 21, 2024 $ 0.0₈207
-23.07%
$ 872,166 $ 73,161
Sep 20, 2024 $ 0.0₈269
+5.74%
$ 1.13 million $ 36,819
Sep 19, 2024 $ 0.0₈23
+28.61%
$ -- $ 37,854
Sep 18, 2024 $ 0.0₈178
-7.51%
$ 750,780 $ 13,633
Sep 17, 2024 $ 0.0₈193
+0.97%
$ 811,292 $ 23,705
Sep 16, 2024 $ 0.0₈191
-20.73%
$ 804,237 $ 33,363
Sep 15, 2024 $ 0.0₈241
-4.91%
$ 1.01 million $ 75,933
Sep 14, 2024 $ 0.0₈254
-5.71%
$ 1.07 million $ 33,010
Sep 13, 2024 $ 0.0₈269
+42.15%
$ 1.13 million $ 92,140
Sep 12, 2024 $ 0.0₈189
+49.96%
$ 796,593 $ 70,752
Sep 11, 2024 $ 0.0₈126
+0.87%
$ 531,400 $ 38,395
Sep 10, 2024 $ 0.0₈126
-0.59%
$ 529,311 $ 3,898
Sep 9, 2024 $ 0.0₈127
-10.86%
$ 532,713 $ 27,274
Sep 8, 2024 $ 0.0₈146
+1.19%
$ 616,073 $ 10,212
Sep 7, 2024 $ 0.0₈145
-6.86%
$ 608,348 $ 10,148
Sep 6, 2024 $ 0.0₈155
+5.11%
$ 652,680 $ 20,759
Sep 5, 2024 $ 0.0₈148
-7.74%
$ 620,986 $ 7,380
Sep 4, 2024 $ 0.0₈159
+5.57%
$ 667,227 $ 5,867
Sep 3, 2024 $ 0.0₈178
-1.29%
$ -- $ 7,653
Sep 2, 2024 $ 0.0₈18
+29.88%
$ 757,241 $ 16,281
Sep 1, 2024 $ 0.0₈139
-21.37%
$ 583,243 $ 25,270
Aug 31, 2024 $ 0.0₈176
+20.27%
$ 741,819 $ 8,618
Aug 30, 2024 $ 0.0₈147
-2.13%
$ 616,774 $ 3,522
Aug 29, 2024 $ 0.0₈15
+0.72%
$ 630,249 $ 7,910
Aug 28, 2024 $ 0.0₈149
-6.09%
$ 626,373 $ 10,253
Aug 27, 2024 $ 0.0₈155
-0.08%
$ -- $ 10,500
Aug 26, 2024 $ 0.0₈155
-9.07%
$ 651,714 $ 41,382
Aug 25, 2024 $ 0.0₈17
-22.67%
$ 716,522 $ 26,404
Aug 24, 2024 $ 0.0₈22
+10.69%
$ 925,323 $ 32,667
Aug 23, 2024 $ 0.0₈199
+25.74%
$ 836,183 $ 36,898
Aug 22, 2024 $ 0.0₈158
-1.51%
$ 665,136 $ 7,727
Aug 21, 2024 $ 0.0₈16
-9.01%
$ 674,909 $ 24,426
Aug 20, 2024 $ 0.0₈176
-3.81%
$ 742,322 $ 11,267
Aug 19, 2024 $ 0.0₈183
-0.33%
$ 771,230 $ 34,171
Aug 18, 2024 $ 0.0₈184
-14.84%
$ 774,883 $ 33,464
Aug 17, 2024 $ 0.0₈216
-8.37%
$ 909,779 $ 14,009
Aug 16, 2024 $ 0.0₈236
+27.05%
$ 993,200 $ 43,116