Pepoclown Historical Data

HONK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₈186
-8.58%
$ 781,872 $ 7,252
Aug 14, 2024 $ 0.0₈203
+2.06%
$ 855,584 $ 41,951
Aug 13, 2024 $ 0.0₈199
-25.37%
$ 837,632 $ 45,655
Aug 12, 2024 $ 0.0₈269
-6.31%
$ 1.13 million $ 19,040
Aug 11, 2024 $ 0.0₈288
+4.02%
$ 1.21 million $ 28,091
Aug 10, 2024 $ 0.0₈276
+9.69%
$ 1.16 million $ 16,639
Aug 9, 2024 $ 0.0₈252
+22.27%
$ 1.06 million $ 84,101
Aug 8, 2024 $ 0.0₈204
-8.49%
$ 856,353 $ 65,339
Aug 7, 2024 $ 0.0₈224
+8.11%
$ 941,731 $ 45,425
Aug 6, 2024 $ 0.0₈207
-16.64%
$ 870,031 $ 59,088
Aug 5, 2024 $ 0.0₈249
-18.63%
$ 1.05 million $ 208,954
Aug 4, 2024 $ 0.0₈306
-9.41%
$ 1.29 million $ 81,032
Aug 3, 2024 $ 0.0₈322
-0.02%
$ 1.36 million $ 64,296
Aug 2, 2024 $ 0.0₈322
-8.93%
$ 1.36 million $ 44,858
Aug 1, 2024 $ 0.0₈354
+16.46%
$ 1.49 million $ 201,815
Jul 31, 2024 $ 0.0₈304
-13.78%
$ 1.28 million $ 38,791
Jul 30, 2024 $ 0.0₈352
-8.91%
$ 1.48 million $ 119,209
Jul 29, 2024 $ 0.0₈386
-13.59%
$ 1.63 million $ 146,718
Jul 28, 2024 $ 0.0₈447
-18.64%
$ 1.88 million $ 111,930
Jul 27, 2024 $ 0.0₈551
-8.37%
$ 2.32 million $ 82,683
Jul 26, 2024 $ 0.0₈616
+11.51%
$ 2.59 million $ 109,750
Jul 25, 2024 $ 0.0₈553
-3.20%
$ 2.33 million $ 110,181
Jul 24, 2024 $ 0.0₈574
-15.85%
$ 2.42 million $ 266,546
Jul 23, 2024 $ 0.0₈683
+24.88%
$ 2.87 million $ 271,610
Jul 22, 2024 $ 0.0₈547
+6.22%
$ 2.3 million $ 141,572
Jul 21, 2024 $ 0.0₈514
-13.17%
$ 2.16 million $ 95,970
Jul 20, 2024 $ 0.0₈592
+8.51%
$ 2.49 million $ 171,930
Jul 19, 2024 $ 0.0₈546
-4.94%
$ 2.3 million $ 230,692
Jul 18, 2024 $ 0.0₈575
-3.98%
$ 2.42 million $ 361,507
Jul 17, 2024 $ 0.0₈599
-16.09%
$ 2.52 million $ 627,588
Jul 16, 2024 $ 0.0₈714
+17.67%
$ 3 million $ 510,479
Jul 15, 2024 $ 0.0₈598
-2.87%
$ 2.52 million $ 487,677
Jul 14, 2024 $ 0.0₈617
-5.67%
$ 2.6 million $ 217,513
Jul 13, 2024 $ 0.0₈654
+1.00%
$ 2.75 million $ 125,784
Jul 12, 2024 $ 0.0₈647
+15.57%
$ 2.72 million $ 198,054
Jul 11, 2024 $ 0.0₈573
-10.09%
$ 2.41 million $ 246,062
Jul 10, 2024 $ 0.0₈638
-16.89%
$ 2.68 million $ 296,105
Jul 9, 2024 $ 0.0₈768
-15.35%
$ 3.23 million $ 163,683
Jul 8, 2024 $ 0.0₈907
+51.06%
$ 3.81 million $ 404,760
Jul 7, 2024 $ 0.0₈6
-25.70%
$ 2.52 million $ 252,645
Jul 6, 2024 $ 0.0₈806
+15.92%
$ 3.39 million $ 232,800
Jul 5, 2024 $ 0.0₈7
-5.42%
$ 2.94 million $ 602,591
Jul 4, 2024 $ 0.0₈742
-24.10%
$ 3.12 million $ 499,918
Jul 3, 2024 $ 0.0₈961
-19.48%
$ 4.04 million $ 750,955
Jul 2, 2024 $ 0.0₇119
+32.88%
$ 5.02 million $ 816,225
Jul 1, 2024 $ 0.0₈906
-21.67%
$ 3.75 million $ 734,682
Jun 30, 2024 $ 0.0₇116
+80.98%
$ 4.87 million $ 1.07 million
Jun 29, 2024 $ 0.0₈639
+12.78%
$ 2.69 million $ 643,824
Jun 28, 2024 $ 0.0₈567
+44.76%
$ 2.39 million $ 708,578
Jun 27, 2024 $ 0.0₈392
+21.99%
$ 1.65 million $ 236,916