Little Pepe Historical Data

LILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000901
+3.56%
$ 901,278 $ 277,155
Oct 4, 8 AM $ 0.000926
+10.24%
$ 925,690 $ 277,273
Oct 4, 7 AM $ 0.000838
+0.62%
$ 837,993 $ 263,860
Oct 4, 6 AM $ 0.000818
-3.35%
$ 818,018 $ 258,503
Oct 4, 5 AM $ 0.000848
-1.93%
$ 847,544 $ 254,217
Oct 4, 4 AM $ 0.000916
+1.30%
$ 915,962 $ 217,159
Oct 4, 3 AM $ 0.000798
+0.00%
$ 798,467 $ 193,457
Oct 3, 8 PM $ 0.000666
+10.11%
$ 665,947 $ 114,241
Oct 3, 7 PM $ 0.000597
+1.18%
$ 596,662 $ 109,091
Oct 3, 6 PM $ 0.000589
-0.11%
$ 588,565 $ 111,058
Oct 3, 5 PM $ 0.000593
+5.07%
$ 593,313 $ 101,664
Oct 3, 4 PM $ 0.000568
-0.65%
$ 567,737 $ 103,485
Oct 3, 3 PM $ 0.000591
+14.10%
$ 591,282 $ 99,378
Oct 3, 2 PM $ 0.000517
-3.11%
$ 516,727 $ 92,369
Oct 3, 1 PM $ 0.000518
+1.72%
$ 517,902 $ 90,402
Oct 3, 12 PM $ 0.000511
+3.24%
$ 511,001 $ 88,490
Oct 3, 11 AM $ 0.000495
-6.75%
$ 494,983 $ 88,489
Oct 3, 10 AM $ 0.000518
-1.43%
$ 517,533 $ 87,575
Oct 3, 9 AM $ 0.00052
+3.06%
$ 520,494 $ 75,310
Oct 3, 8 AM $ 0.000506
+2.14%
$ 505,635 $ 76,180
Oct 3, 7 AM $ 0.000494
-0.81%
$ 494,426 $ 74,346
Oct 3, 6 AM $ 0.0005
+9.21%
$ 500,095 $ 73,402
Oct 3, 5 AM $ 0.000458
-4.97%
$ 458,123 $ 69,647
Oct 3, 4 AM $ 0.000482
+1.09%
$ 481,717 $ 68,337
Oct 3, 3 AM $ 0.000447
-3.50%
$ 446,950 $ 67,556
Oct 3, 2 AM $ 0.000444
-7.83%
$ 443,928 $ 67,351
Oct 2, 11 PM $ 0.000545
+1.35%
$ 544,818 $ 52,092
Oct 2, 10 PM $ 0.000529
+7.37%
$ 528,583 $ 52,007
Oct 2, 9 PM $ 0.000492
+3.72%
$ 492,307 $ 52,181
Oct 2, 8 PM $ 0.000471
-5.37%
$ 471,127 $ 48,611
Oct 2, 7 PM $ 0.000472
+0.36%
$ 472,452 $ 73,671
Oct 2, 6 PM $ 0.00047
-0.70%
$ 469,965 $ 73,460
Oct 2, 5 PM $ 0.000445
+3.17%
$ 445,132 $ 66,668
Oct 2, 4 PM $ 0.000452
-0.77%
$ 451,646 $ 67,563
Oct 2, 3 PM $ 0.000451
+6.16%
$ 450,683 $ 67,245
Oct 2, 2 PM $ 0.000427
+4.31%
$ 426,549 $ 64,375
Oct 2, 1 PM $ 0.000409
-0.26%
$ 409,165 $ 63,339
Oct 2, 12 PM $ 0.00041
+0.69%
$ 410,296 $ 63,348
Oct 2, 11 AM $ 0.000406
+2.30%
$ 405,557 $ 60,258
Oct 2, 10 AM $ 0.000396
-5.21%
$ 396,486 $ 59,786
Oct 2, 9 AM $ 0.000409
+0.42%
$ 409,088 $ 58,272
Oct 2, 8 AM $ 0.000407
+2.29%
$ 407,360 $ 58,247
Oct 2, 7 AM $ 0.000398
-0.73%
$ 398,386 $ 58,256
Oct 2, 6 AM $ 0.000401
+1.15%
$ 401,482 $ 58,453
Oct 2, 5 AM $ 0.000388
+0.14%
$ 388,248 $ 58,056
Oct 2, 4 AM $ 0.000378
+0.54%
$ 378,334 $ 56,968
Oct 2, 3 AM $ 0.000377
-4.92%
$ 376,613 $ 56,757
Oct 2, 2 AM $ 0.000396
+0.10%
$ 395,847 $ 56,234
Oct 2, 1 AM $ 0.000395
+1.33%
$ 395,469 $ 56,207
Oct 2, 12 AM $ 0.000391
-1.52%
$ 391,181 $ 55,905