Big Chungus Historical Data

Chungus Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000042
-0.38%
$ 42,014 $ 4,806
May 10, 7 PM $ 0.0000412
-7.99%
$ 41,196 $ 4,828
May 10, 5 PM $ 0.0000457
+0.00%
$ 45,723 $ 4,324
May 10, 3 PM $ 0.0000359
+4.42%
$ 35,923 $ 2,484
May 10, 2 PM $ 0.0000361
+0.00%
$ 36,109 $ 1,906
May 10, 1 PM $ 0.0000307
+0.00%
$ 30,677 $ 1,310
May 10, 10 AM $ 0.0000309
-4.72%
$ 30,926 $ 1,431
May 10, 8 AM $ 0.0000277
+0.18%
$ 27,720 $ 335
May 9, 9 PM $ 0.0000281
+0.00%
$ 28,054 $ 1,174
May 9, 12 PM $ 0.0000282
+0.00%
$ 28,144 $ 1,662
May 9, 6 AM $ 0.0000277
-2.43%
$ 27,661 $ 1,801
May 9, 4 AM $ 0.0000281
+0.13%
$ 28,136 $ 1,545
May 8, 7 PM $ 0.0000273
+0.00%
$ 27,320 $ 1,168
May 8, 5 PM $ 0.0000271
+1.26%
$ 27,118 $ 1,218
May 8, 2 AM $ 0.0000271
+0.00%
$ 27,095 $ 4,328
May 8, 12 AM $ 0.0000262
-5.56%
$ 26,207 $ 4,880
May 7, 7 PM $ 0.0000269
+0.00%
$ 26,874 $ 4,891
May 7, 5 PM $ 0.0000269
+0.21%
$ 26,923 $ 4,864
May 7, 3 PM $ 0.0000273
-2.45%
$ 27,247 $ 4,969
May 7, 2 PM $ 0.0000284
+7.99%
$ 28,355 $ 5,098
May 7, 4 AM $ 0.0000265
+0.00%
$ 26,471 $ 2,318
May 7, 2 AM $ 0.0000278
+0.00%
$ 27,772 $ 2,393
May 7, 1 AM $ 0.0000278
+6.99%
$ 27,805 $ 2,090
May 7, 12 AM $ 0.0000262
+0.00%
$ 26,161 $ 1,560
May 6, 9 PM $ 0.0000247
-2.57%
$ 24,646 $ 1,350
May 6, 2 PM $ 0.0000237
+0.00%
$ 23,675 $ 1,404
May 6, 6 AM $ 0.0000235
+0.05%
$ 23,496 $ 976
May 6, 4 AM $ 0.0000237
+0.00%
$ 23,642 $ 1,107
May 5, 11 PM $ 0.0000228
+0.00%
$ 22,782 $ 1,461
May 5, 7 PM $ 0.0000227
+0.00%
$ 22,696 $ 2,125
May 5, 6 PM $ 0.0000227
-0.78%
$ 22,710 $ 2,117
May 5, 4 PM $ 0.0000235
+0.00%
$ 23,496 $ 1,786
May 5, 2 AM $ 0.0000258
+0.00%
$ 25,772 $ 2,099
May 4, 10 PM $ 0.0000251
+0.00%
$ 25,131 $ 4,125
May 4, 9 PM $ 0.0000259
+0.01%
$ 25,911 $ 3,785
May 4, 8 PM $ 0.0000261
+0.00%
$ 26,079 $ 3,764
May 4, 3 PM $ 0.0000239
+0.00%
$ 23,869 $ 4,289
May 4, 2 PM $ 0.000025
-0.37%
$ 24,978 $ 4,092
May 4, 1 PM $ 0.0000252
+0.00%
$ 25,165 $ 4,030
May 4, 8 AM $ 0.0000258
+0.00%
$ 25,835 $ 4,087
May 4, 5 AM $ 0.0000263
+0.00%
$ 26,283 $ 4,717
May 3, 11 PM $ 0.0000299
+0.14%
$ 29,885 $ 3,929
May 3, 10 PM $ 0.0000316
+0.00%
$ 31,572 $ 3,923
May 3, 6 PM $ 0.0000247
-0.48%
$ 24,678 $ 2,287
May 3, 11 AM $ 0.0000229
-0.80%
$ 22,856 $ 2,386
May 3, 7 AM $ 0.0000234
+0.00%
$ 23,343 $ 2,181
May 3, 6 AM $ 0.0000269
-0.32%
$ 26,922 $ 1,956
May 3, 3 AM $ 0.000028
+0.00%
$ 27,989 $ 1,226
May 3, 2 AM $ 0.0000293
+0.00%
$ 29,330 $ 923
May 2, 6 PM $ 0.0000264
+0.00%
$ 26,382 $ 1,738