Big Chungus Historical Data

Chungus Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000254
+0.00%
$ 25,407 $ 2,338
May 2, 2 PM $ 0.0000262
-0.06%
$ 26,235 $ 2,980
May 2, 8 AM $ 0.0000261
-0.26%
$ 26,078 $ 4,168
May 2, 2 AM $ 0.0000277
+0.00%
$ 27,649 $ 11,869
May 2, 1 AM $ 0.0000253
+0.00%
$ 25,305 $ 12,406
May 2, 12 AM $ 0.0000269
+8.20%
$ 26,936 $ 11,449
May 1, 7 PM $ 0.0000255
+0.00%
$ 25,461 $ 10,598
May 1, 5 PM $ 0.0000284
-6.47%
$ 28,421 $ 11,166
May 1, 4 PM $ 0.0000315
+5.43%
$ 31,437 $ 11,819
May 1, 3 PM $ 0.0000269
+0.00%
$ 26,875 $ 10,006
May 1, 2 PM $ 0.0000274
+0.00%
$ 27,422 $ 9,578
May 1, 1 PM $ 0.0000278
-1.51%
$ 27,789 $ 9,745
May 1, 12 PM $ 0.0000292
+1.03%
$ 29,175 $ 9,822
May 1, 11 AM $ 0.0000279
-0.39%
$ 27,870 $ 9,834
May 1, 10 AM $ 0.0000281
+0.78%
$ 28,058 $ 9,103
May 1, 9 AM $ 0.0000278
+9.42%
$ 27,801 $ 8,955
May 1, 8 AM $ 0.0000254
-5.04%
$ 25,407 $ 7,877
May 1, 7 AM $ 0.0000268
-10.38%
$ 26,766 $ 8,012
May 1, 6 AM $ 0.0000245
+15.81%
$ 24,470 $ 2,839
May 1, 5 AM $ 0.0000213
+2.22%
$ 21,322 $ 37
Apr 30, 4 PM $ 0.0000188
+0.00%
$ 18,746 $ 441
Apr 29, 7 PM $ 0.0000205
+0.00%
$ 20,442 $ 1,111
Apr 29, 4 PM $ 0.0000193
+0.00%
$ 19,298 $ 646
Apr 28, 7 AM $ 0.0000196
-3.27%
$ 19,544 $ 1,189
Apr 28, 6 AM $ 0.00002
+0.33%
$ 19,947 $ 1,033
Apr 28, 2 AM $ 0.00002
+4.65%
$ 20,017 $ 621
Apr 26, 2 PM $ 0.0000204
+0.00%
$ 20,386 $ 683
Apr 25, 11 PM $ 0.00002
+0.00%
$ 19,975 $ 686
Apr 25, 9 PM $ 0.0000201
-0.13%
$ 20,047 $ 639
Apr 25, 8 PM $ 0.00002
-2.49%
$ 19,942 $ 621
Apr 24, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 324
Apr 22, 5 AM $ 0.0000186
+0.00%
$ -- $ 75
Apr 22, 4 AM $ 0.0000186
+0.00%
$ 18,572 $ 70
Apr 21, 10 PM $ 0.0000181
+0.00%
$ 18,078 $ 41
Apr 20, 7 PM $ 0.0000182
+0.00%
$ 18,233 $ 236
Apr 19, 7 AM $ 0.000019
+0.00%
$ 19,030 $ 195
Apr 18, 11 PM $ 0.0000193
+0.09%
$ 19,332 $ 237
Apr 18, 3 PM $ 0.0000198
-0.15%
$ 19,779 $ 538
Apr 18, 2 PM $ 0.0000198
+0.00%
$ 19,821 $ 519
Apr 18, 6 AM $ 0.0000202
+0.00%
$ 20,163 $ 580
Apr 17, 12 PM $ 0.0000179
+0.00%
$ 17,913 $ 729
Apr 17, 9 AM $ 0.0000177
+0.00%
$ 17,700 $ 819
Apr 17, 4 AM $ 0.0000187
+0.00%
$ 18,688 $ 751
Apr 16, 4 PM $ 0.000019
-2.99%
$ 19,026 $ 1,564
Apr 16, 11 AM $ 0.0000205
+0.00%
$ 20,474 $ 1,592
Apr 16, 10 AM $ 0.0000206
+0.00%
$ 20,555 $ 1,519
Apr 15, 11 PM $ 0.0000204
+0.00%
$ 20,386 $ 2,565
Apr 15, 8 PM $ 0.0000202
+7.19%
$ 20,142 $ 2,770
Apr 15, 7 PM $ 0.000019
+0.00%
$ 19,027 $ 1,986
Apr 15, 3 PM $ 0.0000175
+0.00%
$ 17,525 $ 1,891