Big Chungus Historical Data

Chungus Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000191
+0.00%
$ -- $ 1,611
Apr 15, 9 AM $ 0.0000192
+0.00%
$ 19,163 $ 1,499
Apr 15, 8 AM $ 0.0000185
+0.00%
$ 18,502 $ 1,470
Apr 15, 5 AM $ 0.0000197
-0.98%
$ 19,715 $ 1,278
Apr 15, 4 AM $ 0.0000199
+18.83%
$ 19,906 $ 1,325
Apr 14, 5 PM $ 0.0000188
+0.00%
$ 18,789 $ 488
Apr 13, 9 AM $ 0.0000166
+0.00%
$ 16,560 $ 217
Apr 13, 1 AM $ 0.0000173
+0.00%
$ 17,252 $ 198
Apr 10, 4 AM $ 0.0000185
+0.00%
$ 18,482 $ 548
Apr 9, 3 PM $ 0.0000196
+0.00%
$ 19,553 $ 263
Apr 7, 6 PM $ 0.0000244
+0.00%
$ 24,365 $ 4
Apr 7, 2 AM $ 0.0000238
+0.00%
$ 23,819 $ 261
Apr 6, 11 AM $ 0.0000256
+0.00%
$ 25,597 $ 365
Apr 6, 10 AM $ 0.0000256
+0.00%
$ 25,576 $ 365
Apr 5, 11 PM $ 0.0000263
+0.00%
$ 26,282 $ 2,076
Apr 5, 9 AM $ 0.0000271
+0.00%
$ 27,122 $ 1,674
Apr 5, 2 AM $ 0.0000276
-6.77%
$ 27,561 $ 2,918
Apr 4, 6 PM $ 0.0000293
+0.00%
$ 29,275 $ 3,065
Apr 4, 4 PM $ 0.0000291
+0.00%
$ 29,119 $ 3,022
Apr 4, 3 PM $ 0.0000289
+4.16%
$ 28,931 $ 3,015
Apr 4, 10 AM $ 0.0000291
+0.00%
$ 29,097 $ 2,507
Apr 4, 9 AM $ 0.0000288
-3.48%
$ 28,741 $ 2,053
Apr 4, 2 AM $ 0.0000249
+0.00%
$ 24,869 $ 561
Apr 2, 5 AM $ 0.0000264
-0.54%
$ 26,363 $ 1,034
Apr 1, 4 PM $ 0.0000289
-2.49%
$ 28,935 $ 643
Apr 1, 3 AM $ 0.0000298
+0.00%
$ 29,795 $ 2,019
Mar 31, 9 PM $ 0.0000274
+0.00%
$ 27,343 $ 1,841
Mar 31, 4 PM $ 0.0000263
+0.00%
$ 26,277 $ 1,767
Mar 31, 1 PM $ 0.000026
+0.00%
$ 26,034 $ 1,550
Mar 31, 7 AM $ 0.0000289
+0.00%
$ 28,877 $ 886
Mar 31, 5 AM $ 0.0000325
+0.00%
$ 32,458 $ 359
Mar 31, 12 AM $ 0.00003
+0.00%
$ 30,002 $ 132
Mar 30, 2 AM $ 0.0000281
+0.00%
$ 28,074 $ 1,018
Mar 29, 7 PM $ 0.0000295
+0.00%
$ 29,483 $ 834
Mar 29, 4 PM $ 0.0000296
-0.30%
$ 29,547 $ 705
Mar 29, 4 AM $ 0.0000313
+0.00%
$ 31,320 $ 595
Mar 28, 12 PM $ 0.0000321
+0.00%
$ 32,066 $ 316
Mar 28, 7 AM $ 0.0000314
+0.00%
$ 31,376 $ 231
Mar 27, 10 PM $ 0.0000314
+0.00%
$ 31,405 $ 611
Mar 26, 11 PM $ 0.0000359
+0.00%
$ 35,860 $ 1,820
Mar 26, 5 PM $ 0.000035
+0.00%
$ 34,940 $ 2,362
Mar 26, 4 PM $ 0.0000353
-0.09%
$ 35,241 $ 2,467
Mar 26, 3 PM $ 0.0000353
-0.96%
$ 35,279 $ 2,540
Mar 26, 1 PM $ 0.0000359
+0.00%
$ 35,865 $ 2,538
Mar 26, 12 PM $ 0.0000359
-0.44%
$ 35,924 $ 2,504
Mar 25, 9 PM $ 0.0000322
+0.00%
$ 32,145 $ 916
Mar 25, 8 PM $ 0.0000334
-5.70%
$ 33,336 $ 899
Mar 25, 4 PM $ 0.0000367
+0.43%
$ 36,675 $ 375
Mar 25, 8 AM $ 0.0000366
+0.90%
$ 36,582 $ 515
Mar 25, 6 AM $ 0.0000365
+0.00%
$ 36,521 $ 1,674