Big Chungus Historical Data

Chungus Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000359
+0.00%
$ 35,882 $ 2,245
Mar 24, 4 PM $ 0.000034
+0.00%
$ 33,967 $ 4,017
Mar 24, 1 PM $ 0.0000348
+0.03%
$ 34,747 $ 16,337
Mar 24, 12 PM $ 0.0000348
+1.02%
$ 34,735 $ 16,584
Mar 24, 11 AM $ 0.0000344
-0.38%
$ 34,395 $ 17,008
Mar 24, 4 AM $ 0.0000407
+12.25%
$ 40,662 $ 32,100
Mar 24, 1 AM $ 0.0000381
+0.00%
$ 38,044 $ 29,469
Mar 24, 12 AM $ 0.0000382
+4.43%
$ 38,202 $ 31,642
Mar 23, 11 PM $ 0.0000391
+0.00%
$ 39,060 $ 30,117
Mar 23, 8 PM $ 0.0000411
-0.19%
$ 41,127 $ 32,981
Mar 23, 6 PM $ 0.0000413
-7.98%
$ 41,257 $ 32,916
Mar 23, 5 PM $ 0.0000455
-0.39%
$ 45,453 $ 35,536
Mar 23, 4 PM $ 0.0000459
+5.76%
$ 45,844 $ 35,935
Mar 23, 3 PM $ 0.0000448
+26.28%
$ 44,746 $ 32,742
Mar 23, 2 PM $ 0.0000355
-1.54%
$ 35,466 $ 17,242
Mar 23, 1 PM $ 0.0000381
-7.64%
$ 38,034 $ 16,405
Mar 23, 12 PM $ 0.0000409
-4.47%
$ 40,887 $ 17,515
Mar 23, 11 AM $ 0.0000433
+1.62%
$ 43,316 $ 17,827
Mar 23, 10 AM $ 0.0000615
+52.52%
$ 61,433 $ 19,013
Mar 22, 7 AM $ 0.0000302
+0.00%
$ 30,159 $ 703
Mar 22, 12 AM $ 0.0000305
-1.53%
$ 30,514 $ 791
Mar 21, 11 PM $ 0.000031
-0.61%
$ 30,936 $ 946
Mar 21, 3 AM $ 0.0000338
+0.00%
$ 33,800 $ 429
Mar 21, 1 AM $ 0.0000345
+0.00%
$ 34,521 $ 447
Mar 21, 12 AM $ 0.0000347
+0.00%
$ 34,717 $ 372
Mar 20, 11 PM $ 0.0000359
+0.00%
$ 35,873 $ 109
Mar 20, 1 AM $ 0.0000358
+0.00%
$ 35,777 $ 539
Mar 19, 5 PM $ 0.0000344
+0.00%
$ 34,377 $ 592
Mar 19, 3 PM $ 0.0000345
-0.39%
$ 34,519 $ 600
Mar 19, 11 AM $ 0.0000359
+0.00%
$ 35,894 $ 819
Mar 19, 2 AM $ 0.0000361
+0.00%
$ 36,046 $ 824
Mar 18, 11 PM $ 0.0000362
+0.00%
$ 36,154 $ 1,782
Mar 18, 8 AM $ 0.0000331
+0.00%
$ 33,042 $ 1,663
Mar 18, 5 AM $ 0.0000346
+0.00%
$ 34,614 $ 1,611
Mar 18, 3 AM $ 0.0000348
-0.05%
$ 34,754 $ 1,410
Mar 18, 1 AM $ 0.0000375
-1.00%
$ 37,478 $ 1,370
Mar 18, 12 AM $ 0.0000387
-6.09%
$ 38,654 $ 1,320
Mar 17, 6 PM $ 0.0000428
+0.00%
$ 42,812 $ 686
Mar 17, 5 PM $ 0.0000445
+0.00%
$ 44,516 $ 586
Mar 17, 3 PM $ 0.0000438
+0.00%
$ 43,763 $ 521
Mar 17, 10 AM $ 0.0000429
-0.33%
$ 42,916 $ 483
Mar 17, 8 AM $ 0.0000438
+0.55%
$ 43,778 $ 468
Mar 17, 2 AM $ 0.000039
+0.00%
$ 38,944 $ 370
Mar 17, 1 AM $ 0.000041
+0.00%
$ 40,992 $ 361
Mar 17, 12 AM $ 0.0000396
+0.00%
$ 39,564 $ 4
Mar 13, 2 AM $ 0.0000367
+0.00%
$ -- $ 703
Mar 12, 6 PM $ 0.0000353
-1.21%
$ -- $ 615
Mar 12, 4 PM $ 0.0000385
+0.00%
$ -- $ 372
Download