OCGS Historical Data

OCGS
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0224
+0.00%
$ 4.47 million $ 145,160
Dec 21, 7 AM $ 0.0204
+0.00%
$ -- $ 1.07 million
Dec 21, 6 AM $ 0.0204
+1.82%
$ -- $ 1.07 million
Dec 21, 5 AM $ 0.02
+1.47%
$ -- $ 1.05 million
Dec 21, 4 AM $ 0.0197
+1.97%
$ -- $ 1.03 million
Dec 21, 3 AM $ 0.0192
+1.46%
$ -- $ 1.01 million
Dec 21, 2 AM $ 0.0189
+1.54%
$ -- $ 993,312
Dec 21, 1 AM $ 0.0186
+1.77%
$ -- $ 975,579
Dec 21, 12 AM $ 0.0182
+1.70%
$ -- $ 953,943
Dec 20, 11 PM $ 0.0179
+1.43%
$ -- $ 937,037
Dec 20, 10 PM $ 0.0176
+2.14%
$ -- $ 923,989
Dec 20, 9 PM $ 0.0172
+5.12%
$ -- $ 900,375
Dec 20, 8 PM $ 0.0163
+1.72%
$ -- $ 856,241
Dec 20, 7 PM $ 0.016
+2.22%
$ -- $ 839,081
Dec 20, 6 PM $ 0.0157
+2.45%
$ -- $ 818,420
Dec 20, 5 PM $ 0.0152
+2.28%
$ -- $ 792,946
Dec 20, 4 PM $ 0.0147
+20.29%
$ -- $ 765,276
Download