泡灯 Historical Data

泡灯
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0828
+0.00%
$ -- $ 5,311
Today, at 6 PM $ 0.0828
+0.00%
$ -- $ 5,311
Today, at 4 PM $ 0.0764
-37.78%
$ -- $ 5,286
Today, at 3 PM $ 0.121
+6.88%
$ -- $ 4,017
Today, at 2 PM $ 0.111
-0.63%
$ -- $ 3,986
Today, at 1 PM $ 0.111
+10.49%
$ -- $ 3,232
Today, at 12 PM $ 0.101
-2.38%
$ -- $ 3,042
Today, at 11 AM $ 0.108
-23.06%
$ -- $ 2,595
Today, at 10 AM $ 0.135
+6.09%
$ -- $ 1,686
Download