Smart Green Coin Historical Data

SMGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2019 $ 0.0000114
-4.75%
$ -- $ 5
Jul 10, 2019 $ 0.000012
-4.85%
$ -- $ 5
Jul 7, 2019 $ 0.0₆353
-7.41%
$ -- $ 0
Jul 6, 2019 $ 0.0₆382
-96.50%
$ -- $ 0
Jul 5, 2019 $ 0.0000109
+0.31%
$ -- $ 2
Jul 2, 2019 $ 0.0₆277
-92.93%
$ -- $ 1
Jul 1, 2019 $ 0.0₅392
-48.01%
$ -- $ 59
Jun 30, 2019 $ 0.0₅754
+2,163.90%
$ -- $ 8
Jun 29, 2019 $ 0.0₆331
-97.29%
$ -- $ 0
Jun 28, 2019 $ 0.0000122
+3,834.66%
$ -- $ 4
Jun 27, 2019 $ 0.0₆314
-8.64%
$ -- $ 4
Jun 26, 2019 $ 0.0₆344
+2.28%
$ -- $ 2
Jun 25, 2019 $ 0.0000115
+6.60%
$ -- $ 6
Jun 24, 2019 $ 0.0000108
-0.38%
$ -- $ 6
Jun 23, 2019 $ 0.0000109
+4.86%
$ -- $ 5
Jun 22, 2019 $ 0.0000104
+3,484.34%
$ -- $ 5
Jun 21, 2019 $ 0.0₆29
+7.26%
$ -- $ 1
Jun 20, 2019 $ 0.0₆27
-1.01%
$ -- $ 1
Jun 19, 2019 $ 0.0₅904
+887.38%
$ -- $ 5
Jun 18, 2019 $ 0.0₆916
-2.62%
$ -- $ 65
Jun 17, 2019 $ 0.0₆94
-24.64%
$ -- $ 67
Jun 16, 2019 $ 0.0₅886
+4.66%
$ -- $ 1
Jun 15, 2019 $ 0.0₅847
+1,139.86%
$ -- $ 1
Jun 14, 2019 $ 0.0₆683
-36.32%
$ -- $ 85
Jun 13, 2019 $ 0.0₅107
+17.42%
$ -- $ 157
Jun 7, 2019 $ 0.0₆929
+195.72%
$ -- $ 0
Jun 6, 2019 $ 0.0₆314
-66.04%
$ -- $ 0
Jun 5, 2019 $ 0.0₆925
+119.23%
$ -- $ 0.001
Jun 4, 2019 $ 0.0₆422
-83.36%
$ -- $ 2
Jun 3, 2019 $ 0.0₅253
-5.04%
$ -- $ 0
Jun 2, 2019 $ 0.0₅267
-12.49%
$ -- $ 0
Jun 1, 2019 $ 0.0₆306
-0.34%
$ -- $ 2
May 31, 2019 $ 0.0₆307
-4.33%
$ -- $ 2
May 30, 2019 $ 0.0₆32
-36.18%
$ -- $ 4
May 29, 2019 $ 0.0₆502
-74.64%
$ -- $ 253
May 28, 2019 $ 0.0₅198
+517.31%
$ -- $ 32
May 27, 2019 $ 0.0₆32
+3.11%
$ -- $ 1
May 26, 2019 $ 0.0₆311
+13.71%
$ -- $ 0
May 25, 2019 $ 0.0₆273
-96.54%
$ -- $ 102
May 24, 2019 $ 0.0₅789
+0.69%
$ -- $ 5
May 23, 2019 $ 0.0₅784
+2.00%
$ -- $ 1
May 22, 2019 $ 0.0₅769
-1.96%
$ -- $ 11
May 21, 2019 $ 0.0₆308
+1.54%
$ -- $ 0
May 20, 2019 $ 0.0₆303
-2.08%
$ -- $ 0
May 18, 2019 $ 0.0₅731
+0.46%
$ -- $ 1
May 17, 2019 $ 0.0₅727
+4.65%
$ -- $ 1
May 14, 2019 $ 0.0₆204
+4.27%
$ -- $ 0
May 13, 2019 $ 0.0₆196
-24.22%
$ -- $ 0
May 12, 2019 $ 0.0₆259
+35.62%
$ -- $ 0
Download