Coinranking
Smart Green Coin Historical Data
SMGR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jul 11, 2019 | $0.0000114 | -4.75% | ||
| Jul 10, 2019 | $0.000012 | -4.85% | ||
| Jul 7, 2019 | $0.0₆353 | -7.41% | ||
| Jul 6, 2019 | $0.0₆382 | -96.50% | ||
| Jul 5, 2019 | $0.0000109 | +0.31% | ||
| Jul 2, 2019 | $0.0₆277 | -92.93% | ||
| Jul 1, 2019 | $0.0₅392 | -48.01% | ||
| Jun 30, 2019 | $0.0₅754 | +2.16K% | ||
| Jun 29, 2019 | $0.0₆331 | -97.29% | ||
| Jun 28, 2019 | $0.0000122 | +3.83K% | ||
| Jun 27, 2019 | $0.0₆314 | -8.64% | ||
| Jun 26, 2019 | $0.0₆344 | +2.28% | ||
| Jun 25, 2019 | $0.0000115 | +6.60% | ||
| Jun 24, 2019 | $0.0000108 | -0.38% | ||
| Jun 23, 2019 | $0.0000109 | +4.86% | ||
| Jun 22, 2019 | $0.0000104 | +3.48K% | ||
| Jun 21, 2019 | $0.0₆29 | +7.26% | ||
| Jun 20, 2019 | $0.0₆27 | -1.01% | ||
| Jun 19, 2019 | $0.0₅904 | +887.38% | ||
| Jun 18, 2019 | $0.0₆916 | -2.62% | ||
| Jun 17, 2019 | $0.0₆94 | -24.64% | ||
| Jun 16, 2019 | $0.0₅886 | +4.66% | ||
| Jun 15, 2019 | $0.0₅847 | +1.14K% | ||
| Jun 14, 2019 | $0.0₆683 | -36.32% | ||
| Jun 13, 2019 | $0.0₅107 | +17.42% | ||
| Jun 7, 2019 | $0.0₆929 | +195.72% | ||
| Jun 6, 2019 | $0.0₆314 | -66.04% | ||
| Jun 5, 2019 | $0.0₆925 | +119.23% | ||
| Jun 4, 2019 | $0.0₆422 | -83.36% | ||
| Jun 3, 2019 | $0.0₅253 | -5.04% | ||
| Jun 2, 2019 | $0.0₅267 | -12.49% | ||
| Jun 1, 2019 | $0.0₆306 | -0.34% | ||
| May 31, 2019 | $0.0₆307 | -4.33% | ||
| May 30, 2019 | $0.0₆32 | -36.18% | ||
| May 29, 2019 | $0.0₆502 | -74.64% | ||
| May 28, 2019 | $0.0₅198 | +517.31% | ||
| May 27, 2019 | $0.0₆32 | +3.11% | ||
| May 26, 2019 | $0.0₆311 | +13.71% | ||
| May 25, 2019 | $0.0₆273 | -96.54% | ||
| May 24, 2019 | $0.0₅789 | +0.69% | ||
| May 23, 2019 | $0.0₅784 | +2.00% | ||
| May 22, 2019 | $0.0₅769 | -1.96% | ||
| May 21, 2019 | $0.0₆308 | +1.54% | ||
| May 20, 2019 | $0.0₆303 | -2.08% | ||
| May 18, 2019 | $0.0₅731 | +0.46% | ||
| May 17, 2019 | $0.0₅727 | +4.65% | ||
| May 14, 2019 | $0.0₆204 | +4.27% | ||
| May 13, 2019 | $0.0₆196 | -24.22% | ||
| May 12, 2019 | $0.0₆259 | +35.62% | ||
Previous Next