Coinranking
Smart Green Coin Historical Data
SMGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2019 | $0.0₆191 | +10.64% | ||
| May 10, 2019 | $0.0₆172 | +2.23% | ||
| May 9, 2019 | $0.0₆169 | +0.28% | ||
| May 8, 2019 | $0.0₆168 | +0.37% | ||
| May 7, 2019 | $0.0₆168 | -0.96% | ||
| May 6, 2019 | $0.0₆169 | +5.05% | ||
| May 5, 2019 | $0.0₆161 | +0.00% | ||
| May 4, 2019 | $0.0₆161 | -1.16% | ||
| May 3, 2019 | $0.0₆163 | +1.96% | ||
| May 2, 2019 | $0.0₆16 | +0.99% | ||
| May 1, 2019 | $0.0₆158 | -8.76% | ||
| Apr 30, 2019 | $0.0₆174 | +9.05% | ||
| Apr 29, 2019 | $0.0₆159 | -1.95% | ||
| Apr 28, 2019 | $0.0₆162 | +2.98% | ||
| Apr 27, 2019 | $0.0₆157 | +1.76% | ||
| Apr 26, 2019 | $0.0₆155 | -34.27% | ||
| Apr 25, 2019 | $0.0₆236 | +43.90% | ||
| Apr 24, 2019 | $0.0₅547 | -1.08% | ||
| Apr 23, 2019 | $0.0₅553 | +2.24K% | ||
| Apr 22, 2019 | $0.0₆236 | -28.68% | ||
| Apr 21, 2019 | $0.0₆331 | +17.78% | ||
| Apr 20, 2019 | $0.0₆281 | -2.14% | ||
| Apr 19, 2019 | $0.0₆288 | -75.53% | ||
| Apr 18, 2019 | $0.0₅118 | +322.94% | ||
| Apr 17, 2019 | $0.0₆278 | -94.66% | ||
| Apr 16, 2019 | $0.0₅52 | +2.92% | ||
| Apr 15, 2019 | $0.0₅518 | +0.55% | ||
| Apr 14, 2019 | $0.0₅515 | +962.92% | ||
| Apr 13, 2019 | $0.0₆484 | +169.65% | ||
| Apr 12, 2019 | $0.0₆18 | -13.41% | ||
| Apr 11, 2019 | $0.0₆207 | +16.73% | ||
| Apr 10, 2019 | $0.0₆177 | -79.75% | ||
| Apr 9, 2019 | $0.0₆875 | +387.04% | ||
| Apr 8, 2019 | $0.0₆18 | -0.96% | ||
| Apr 7, 2019 | $0.0₆168 | +1.45% | ||
| Apr 6, 2019 | $0.0₆165 | +0.00% | ||
| Apr 5, 2019 | $0.0₆165 | +4.17% | ||
| Apr 3, 2019 | $0.0₆17 | +4.59% | ||
| Apr 2, 2019 | $0.0₆163 | +13.93% | ||
| Apr 1, 2019 | $0.0₆143 | -76.47% | ||
| Mar 31, 2019 | $0.0₆606 | -85.48% | ||
| Mar 30, 2019 | $0.0₅418 | +117.07% | ||
| Mar 29, 2019 | $0.0₅193 | +1.29K% | ||
| Mar 28, 2019 | $0.0₆139 | -0.61% | ||