Smart Green Coin Historical Data

SMGR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0₆191
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0₆172
+2.23%
$ -- $ 1
May 9, 2019 $ 0.0₆169
+0.28%
$ -- $ 1
May 8, 2019 $ 0.0₆168
+0.37%
$ -- $ 0.0₅1
May 7, 2019 $ 0.0₆168
-0.96%
$ -- $ 0.1
May 6, 2019 $ 0.0₆169
+5.05%
$ -- $ 0
May 5, 2019 $ 0.0₆161
+0.00%
$ -- $ 0
May 4, 2019 $ 0.0₆161
-1.16%
$ -- $ 0.1
May 3, 2019 $ 0.0₆163
+1.96%
$ -- $ 0
May 2, 2019 $ 0.0₆16
+0.99%
$ -- $ 1
May 1, 2019 $ 0.0₆158
-8.76%
$ -- $ 0
Apr 30, 2019 $ 0.0₆174
+9.05%
$ -- $ 0.1
Apr 29, 2019 $ 0.0₆159
-1.95%
$ -- $ 1
Apr 28, 2019 $ 0.0₆162
+2.98%
$ -- $ 2
Apr 27, 2019 $ 0.0₆157
+1.76%
$ -- $ 0
Apr 26, 2019 $ 0.0₆155
-34.27%
$ -- $ 1
Apr 25, 2019 $ 0.0₆236
+43.90%
$ -- $ 0
Apr 24, 2019 $ 0.0₅547
-1.08%
$ -- $ 3
Apr 23, 2019 $ 0.0₅553
+2,240.16%
$ -- $ 3
Apr 22, 2019 $ 0.0₆236
-28.68%
$ -- $ 0
Apr 21, 2019 $ 0.0₆331
+17.78%
$ -- $ 1
Apr 20, 2019 $ 0.0₆281
-2.14%
$ -- $ 1
Apr 19, 2019 $ 0.0₆288
-75.53%
$ -- $ 0
Apr 18, 2019 $ 0.0₅118
+322.94%
$ -- $ 4
Apr 17, 2019 $ 0.0₆278
-94.66%
$ -- $ 1
Apr 16, 2019 $ 0.0₅52
+2.92%
$ -- $ 7
Apr 15, 2019 $ 0.0₅518
+0.55%
$ -- $ 0
Apr 14, 2019 $ 0.0₅515
+962.92%
$ -- $ 0
Apr 13, 2019 $ 0.0₆484
+169.65%
$ -- $ 6
Apr 12, 2019 $ 0.0₆18
-13.41%
$ -- $ 2
Apr 11, 2019 $ 0.0₆207
+16.73%
$ -- $ 0.1
Apr 10, 2019 $ 0.0₆177
-79.75%
$ -- $ 7
Apr 9, 2019 $ 0.0₆875
+387.04%
$ -- $ 6
Apr 8, 2019 $ 0.0₆18
-0.96%
$ -- $ 0
Apr 7, 2019 $ 0.0₆168
+1.45%
$ -- $ 1
Apr 6, 2019 $ 0.0₆165
+0.00%
$ -- $ 1
Apr 5, 2019 $ 0.0₆165
+4.17%
$ -- $ 1
Apr 3, 2019 $ 0.0₆17
+4.59%
$ -- $ 1
Apr 2, 2019 $ 0.0₆163
+13.93%
$ -- $ 1
Apr 1, 2019 $ 0.0₆143
-76.47%
$ -- $ 1
Mar 31, 2019 $ 0.0₆606
-85.48%
$ -- $ 2
Mar 30, 2019 $ 0.0₅418
+117.07%
$ -- $ 0
Mar 29, 2019 $ 0.0₅193
+1,285.20%
$ -- $ 11
Mar 28, 2019 $ 0.0₆139
-0.61%
$ -- $ 0
Download