The Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000064
+0.00%
$ -- $ 55,216
9:50 AM $ 0.0000721
+0.00%
$ -- $ 60,144
9:48 AM $ 0.0000721
+0.00%
$ -- $ 60,297
9:35 AM $ 0.0000726
+0.00%
$ -- $ 61,812
8:47 AM $ 0.0000746
+0.00%
$ -- $ 73,652
8:44 AM $ 0.0000751
+0.00%
$ -- $ 74,588
8:22 AM $ 0.0000751
+0.00%
$ -- $ 76,130
7:46 AM $ 0.0000749
+0.00%
$ -- $ 91,153
6:52 AM $ 0.000075
+0.00%
$ -- $ 384,292
5:39 AM $ 0.0000749
+0.00%
$ -- $ 381,874
5:21 AM $ 0.0000753
+0.00%
$ -- $ 381,818
5:19 AM $ 0.0000753
+0.00%
$ -- $ 381,940
5:18 AM $ 0.000076
-0.54%
$ -- $ 381,940
5:13 AM $ 0.0000787
+0.00%
$ -- $ 381,283
5:05 AM $ 0.000079
+0.00%
$ -- $ 381,472
5:02 AM $ 0.0000789
+0.00%
$ -- $ 382,821
5:00 AM $ 0.0000784
-0.35%
$ -- $ 382,022
4:54 AM $ 0.0000787
+0.00%
$ -- $ 382,468
4:51 AM $ 0.0000806
+0.00%
$ -- $ 382,424
4:41 AM $ 0.0000809
+0.00%
$ -- $ 382,626
4:23 AM $ 0.0000805
+0.00%
$ -- $ 382,786
4:22 AM $ 0.000078
-0.34%
$ -- $ 382,786
4:16 AM $ 0.0000779
+0.00%
$ -- $ 382,966
4:15 AM $ 0.0000781
+0.00%
$ -- $ 382,966
4:08 AM $ 0.0000781
+0.00%
$ -- $ 384,248
3:51 AM $ 0.0000885
+0.00%
$ -- $ 383,352
3:50 AM $ 0.0000868
+0.00%
$ -- $ 383,352
3:49 AM $ 0.0000862
+1.78%
$ -- $ 383,090
3:47 AM $ 0.0000845
+0.00%
$ -- $ 382,017
3:46 AM $ 0.0000812
-8.18%
$ -- $ 382,017
3:44 AM $ 0.0000885
+0.00%
$ -- $ 382,205
3:43 AM $ 0.0000884
+0.00%
$ -- $ 382,278
3:42 AM $ 0.0000857
+0.00%
$ -- $ 382,278
3:41 AM $ 0.0000864
+0.00%
$ -- $ 381,812
3:39 AM $ 0.0000886
+2.11%
$ -- $ 381,827
3:38 AM $ 0.0000737
+0.00%
$ -- $ 380,669
3:37 AM $ 0.0000731
+15.16%
$ -- $ 379,765
3:36 AM $ 0.0000585
+0.00%
$ -- $ 379,898
3:35 AM $ 0.0000584
+0.89%
$ -- $ 379,898
3:22 AM $ 0.0000583
+0.00%
$ -- $ 379,916
3:07 AM $ 0.0000582
+0.00%
$ -- $ 379,100
2:57 AM $ 0.0000565
+0.00%
$ -- $ 378,471
2:51 AM $ 0.0000565
+0.00%
$ -- $ 378,631
2:50 AM $ 0.0000562
+0.53%
$ -- $ 378,631
2:49 AM $ 0.0000557
+0.00%
$ -- $ 378,631
2:47 AM $ 0.0000557
+0.00%
$ -- $ 377,979
2:30 AM $ 0.0000556
+0.00%
$ -- $ 377,096
2:09 AM $ 0.0000557
+0.00%
$ -- $ 375,900
2:08 AM $ 0.0000589
+0.00%
$ -- $ 375,900
2:00 AM $ 0.0000589
+0.00%
$ -- $ 376,597
Download