Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bunker Mode Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:40 PM $0.0000637
+0.00%
$-- $17,856
7:30 PM $0.0000645
+0.00%
$-- $17,693
7:28 PM $0.0000636
+0.00%
$-- $16,369
7:27 PM $0.0000634
+0.00%
$-- $16,318
7:21 PM $0.0000565
+0.00%
$-- $16,517
7:16 PM $0.0000577
+0.00%
$-- $15,809
7:13 PM $0.0000548
+0.00%
$-- $15,210
7:12 PM $0.0000518
+0.00%
$-- $14,529
7:05 PM $0.000048
-0.49%
$-- $13,226
6:58 PM $0.0000409
+0.00%
$-- $14,233
6:57 PM $0.0000489
+23.78%
$-- $6,288
6:56 PM $0.0000439
+0.00%
$-- $12,829
6:53 PM $0.0000415
+0.00%
$-- $14,189
6:52 PM $0.0000504
+0.00%
$-- $13,756
6:49 PM $0.0000413
-22.67%
$-- $12,153
6:48 PM $0.0000536
+0.00%
$-- $14,841
6:47 PM $0.0000572
-0.38%
$-- $16,056
6:45 PM $0.0000661
+0.00%
$-- $15,866
6:44 PM $0.0000651
+0.00%
$-- $16,269
6:32 PM $0.0000681
+0.00%
$-- $16,636
6:31 PM $0.0000709
-0.24%
$-- $17,698
6:30 PM $0.0000791
+0.00%
$-- $20,344
5:54 PM $0.0000751
+0.00%
$-- $16,741
5:52 PM $0.0000845
+0.00%
$-- $17,316
5:45 PM $0.0000897
+0.00%
$-- $17,746
5:44 PM $0.0000936
+0.00%
$-- $18,502
5:34 PM $0.0001
-2.25%
$-- $18,758
5:33 PM $0.000103
+0.00%
$-- $19,077
4:58 PM $0.0000932
+0.81%
$-- $15,996
4:57 PM $0.000094
-4.49%
$-- $16,429
4:56 PM $0.000102
+0.00%
$-- $16,944
4:55 PM $0.000104
+0.00%
$-- $18,120
4:54 PM $0.000106
+0.00%
$-- $18,220
4:53 PM $0.000118
+0.00%
$-- $18,727
4:52 PM $0.000125
+0.00%
$-- $18,099
4:50 PM $0.000119
+1.28%
$-- $17,596
4:49 PM $0.000118
-6.62%
$-- $17,814
4:48 PM $0.000122
+0.00%
$-- $18,568
4:47 PM $0.000123
-15.59%
$-- $18,669
4:46 PM $0.000146
+0.00%
$-- $18,290
4:44 PM $0.000144
+0.00%
$-- $18,573
4:43 PM $0.000137
-20.81%
$-- $18,706
4:42 PM $0.000182
-6.76%
$-- $21,836
4:41 PM $0.000196
+0.00%
$-- $22,626
4:40 PM $0.000199
+3.92%
$-- $21,895
4:38 PM $0.000185
+0.00%
$-- $19,262
4:37 PM $0.000178
+0.00%
$-- $18,824
4:36 PM $0.000163
-2.70%
$-- $18,825
4:35 PM $0.000182
+3.42%
$-- $19,462
4:34 PM $0.000175
+0.00%
$-- $18,417
Download