SafeGame Cash Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₀707
+3.21%
$ -- $ 17
Apr 18, 2024 $ 0.0₁₀685
+0.00%
$ 0 $ 1
Apr 17, 2024 $ 0.0₁₀685
-42.77%
$ 0 $ 1
Apr 16, 2024 $ 0.0₉12
+0.00%
$ 0 $ 1
Apr 15, 2024 $ 0.0₉12
-14.38%
$ 0 $ 1
Apr 14, 2024 $ 0.0₉14
+0.00%
$ 0 $ 49
Apr 13, 2024 $ 0.0₉14
+122.97%
$ 0 $ 49
Apr 12, 2024 $ 0.0₉14
+156.70%
$ 0 $ 92
Apr 11, 2024 $ 0.0₁₀545
+1.68%
$ 0 $ 5
Apr 10, 2024 $ 0.0₁₀255
+0.00%
$ 0 $ 24
Apr 9, 2024 $ 0.0₁₀255
+0.00%
$ 0 $ 24
Apr 8, 2024 $ 0.0₁₀898
+0.00%
$ 0 $ 2
Apr 7, 2024 $ 0.0₁₀898
+0.00%
$ 0 $ 2
Apr 6, 2024 $ 0.0₁₀898
+0.00%
$ 0 $ 2
Apr 5, 2024 $ 0.0₁₀898
-10.20%
$ 0 $ 2
Apr 4, 2024 $ 0.0₉1
-28.21%
$ 0 $ 35
Apr 3, 2024 $ 0.0₉139
+0.00%
$ 0 $ 1
Apr 2, 2024 $ 0.0₉139
+0.00%
$ 0 $ 1
Apr 1, 2024 $ 0.0₉139
-0.78%
$ 0 $ 1
Mar 31, 2024 $ 0.0₉14
+0.00%
$ 0 $ 3
Mar 30, 2024 $ 0.0₉14
-1.13%
$ 0 $ 3
Mar 29, 2024 $ 0.0₉142
+20.34%
$ 0 $ 11
Mar 28, 2024 $ 0.0₉118
+0.00%
$ 0 $ 9
Mar 27, 2024 $ 0.0₉118
+0.00%
$ 0 $ 7
Mar 26, 2024 $ 0.0₉118
+0.00%
$ 0 $ 7
Mar 25, 2024 $ 0.0₉118
+0.00%
$ 0 $ 7
Mar 24, 2024 $ 0.0₉118
+0.00%
$ 0 $ 7
Mar 23, 2024 $ 0.0₉118
+0.00%
$ 0 $ 7
Mar 22, 2024 $ 0.0₉118
-0.84%
$ 0 $ 7
Mar 21, 2024 $ 0.0₉119
+70.00%
$ 0 $ 55
Mar 20, 2024 $ 0.0₁₀7
+0.14%
$ 0 $ 2
Mar 19, 2024 $ 0.0₁₀699
-4.64%
$ 0 $ 4
Mar 18, 2024 $ 0.0₁₀733
+1.38%
$ 0 $ 9
Mar 17, 2024 $ 0.0₁₀723
-6.71%
$ 0 $ 6
Mar 16, 2024 $ 0.0₁₀775
+22.82%
$ 0 $ 7
Mar 15, 2024 $ 0.0₁₀631
+0.00%
$ 0 $ 19
Mar 14, 2024 $ 0.0₁₀631
+0.00%
$ 0 $ 19
Mar 13, 2024 $ 0.0₁₀631
+21.81%
$ 0 $ 19
Mar 12, 2024 $ 0.0₁₀518
+3.19%
$ 0 $ 13
Mar 11, 2024 $ 0.0₁₀502
+0.00%
$ 0 $ 18
Mar 10, 2024 $ 0.0₁₀502
-0.59%
$ 0 $ 18
Mar 9, 2024 $ 0.0₁₀838
+109.50%
$ 0 $ 28
Mar 8, 2024 $ 0.0₁₀4
-0.99%
$ 0 $ 25
Mar 7, 2024 $ 0.0₁₀962
-3.22%
$ 0 $ 5
Mar 6, 2024 $ 0.0₁₀994
-0.50%
$ 0 $ 6
Mar 5, 2024 $ 0.0₁₀999
-0.79%
$ 0 $ 4
Mar 4, 2024 $ 0.0₉101
-15.59%
$ 0 $ 16
Mar 3, 2024 $ 0.0₉119
+0.00%
$ 0 $ 2
Mar 2, 2024 $ 0.0₉119
+0.00%
$ 0 $ 2
Mar 1, 2024 $ 0.0₉119
+0.00%
$ 0 $ 2
Download