SafeGame Cash Historical Data

SGC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₁₀453
-0.06%
$ -- $ 3
May 3, 2023 $ 0.0₁₀453
-36.20%
$ -- $ 25
May 2, 2023 $ 0.0₁₀71
+0.30%
$ -- $ 7
May 1, 2023 $ 0.0₁₀708
-1.37%
$ -- $ 7
Apr 30, 2023 $ 0.0₁₀716
-0.29%
$ -- $ 18
Apr 29, 2023 $ 0.0₁₀719
+0.48%
$ -- $ 28
Apr 28, 2023 $ 0.0₁₀716
-2.19%
$ -- $ 27
Apr 27, 2023 $ 0.0₁₀731
+14.25%
$ -- $ 29
Apr 26, 2023 $ 0.0₁₀641
+0.25%
$ -- $ 1
Apr 25, 2023 $ 0.0₁₀639
-0.13%
$ -- $ 9
Apr 24, 2023 $ 0.0₁₀64
-1.18%
$ -- $ 9
Apr 23, 2023 $ 0.0₁₀648
+1.26%
$ -- $ 9
Apr 22, 2023 $ 0.0₁₀64
+0.10%
$ -- $ 9
Apr 21, 2023 $ 0.0₁₀639
-0.65%
$ -- $ 9
Apr 20, 2023 $ 0.0₁₀642
-1.00%
$ -- $ 9
Apr 19, 2023 $ 0.0₁₀648
+1.39%
$ -- $ 9
Apr 18, 2023 $ 0.0₁₀639
+12.11%
$ -- $ 9
Apr 17, 2023 $ 0.0₁₀57
+0.21%
$ -- $ 127
Apr 16, 2023 $ 0.0₁₀568
+9.06%
$ -- $ 126
Apr 15, 2023 $ 0.0₁₀521
-26.39%
$ -- $ 342
Apr 14, 2023 $ 0.0₁₀707
+42.42%
$ -- $ 705
Apr 13, 2023 $ 0.0₁₀497
-36.18%
$ -- $ 2
Apr 12, 2023 $ 0.0₁₀779
-0.07%
$ -- $ 10
Apr 11, 2023 $ 0.0₁₀779
+0.07%
$ -- $ 10
Download