Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₆237
-0.04%
$ -- $ 2
Apr 22, 2 PM $ 0.0₆237
-0.57%
$ -- $ 2
Apr 22, 1 PM $ 0.0₆238
+0.21%
$ -- $ 2
Apr 22, 12 PM $ 0.0₆237
+0.16%
$ -- $ 2
Apr 22, 11 AM $ 0.0₆237
+0.03%
$ -- $ 2
Apr 22, 10 AM $ 0.0₆237
+0.19%
$ -- $ 2
Apr 22, 9 AM $ 0.0₆237
+0.18%
$ -- $ 2
Apr 22, 8 AM $ 0.0₆236
-0.22%
$ -- $ 2
Apr 22, 7 AM $ 0.0₆236
-0.16%
$ -- $ 2
Apr 22, 6 AM $ 0.0₆237
-0.38%
$ -- $ 2
Apr 22, 5 AM $ 0.0₆237
+1.39%
$ -- $ 2
Apr 22, 4 AM $ 0.0₆234
-0.07%
$ -- $ 2
Apr 22, 3 AM $ 0.0₆233
-0.01%
$ -- $ 2
Apr 22, 2 AM $ 0.0₆233
+1.32%
$ -- $ 2
Apr 22, 1 AM $ 0.0₆229
-0.22%
$ -- $ 2
Apr 22, 12 AM $ 0.0₆23
-0.09%
$ -- $ 2
Apr 21, 11 PM $ 0.0₆229
+0.45%
$ -- $ 2
Apr 21, 10 PM $ 0.0₆228
-0.25%
$ -- $ 2
Apr 21, 9 PM $ 0.0₆229
-0.11%
$ -- $ 2
Apr 21, 8 PM $ 0.0₆23
+1.12%
$ -- $ 2
Apr 21, 7 PM $ 0.0₆229
+0.33%
$ -- $ 2
Apr 21, 6 PM $ 0.0₆228
-0.13%
$ -- $ 2
Apr 21, 5 PM $ 0.0₆228
-0.57%
$ -- $ 2
Apr 21, 4 PM $ 0.0₆229
+0.24%
$ -- $ 2
Apr 17, 11 AM $ 0.0₆232
+0.44%
$ -- $ 1
Apr 17, 10 AM $ 0.0₆232
-0.61%
$ -- $ 1
Apr 17, 9 AM $ 0.0₆233
+0.12%
$ -- $ 1
Apr 17, 8 AM $ 0.0₆232
+0.75%
$ -- $ 1
Apr 17, 7 AM $ 0.0₆231
+0.25%
$ -- $ 1
Apr 17, 6 AM $ 0.0₆23
+0.20%
$ -- $ 1
Apr 17, 5 AM $ 0.0₆23
-0.31%
$ -- $ 1
Apr 17, 4 AM $ 0.0₆23
+0.15%
$ -- $ 1
Apr 17, 3 AM $ 0.0₆23
-0.01%
$ -- $ 1
Apr 17, 2 AM $ 0.0₆23
+0.05%
$ -- $ 1
Apr 17, 1 AM $ 0.0₆231
-0.39%
$ -- $ 1
Apr 17, 12 AM $ 0.0₆232
+0.01%
$ -- $ 1
Apr 16, 11 PM $ 0.0₆233
+0.39%
$ -- $ 1
Apr 16, 10 PM $ 0.0₆231
+0.05%
$ -- $ 1
Apr 16, 9 PM $ 0.0₆231
-0.50%
$ -- $ 1
Apr 16, 8 PM $ 0.0₆232
-0.42%
$ -- $ 1
Apr 16, 7 PM $ 0.0₆232
+0.49%
$ -- $ 1
Apr 16, 6 PM $ 0.0₆23
+0.17%
$ -- $ 1
Apr 16, 5 PM $ 0.0₆229
+0.20%
$ -- $ 1
Apr 16, 4 PM $ 0.0₆23
-0.56%
$ -- $ 1
Apr 16, 3 PM $ 0.0₆231
+1.11%
$ -- $ 1
Apr 16, 2 PM $ 0.0₆227
-0.76%
$ -- $ 1
Apr 16, 1 PM $ 0.0₆231
+0.07%
$ -- $ 3
Apr 16, 12 PM $ 0.0₆231
+0.18%
$ -- $ 3
Apr 16, 11 AM $ 0.0₆23
+0.09%
$ -- $ 3
Apr 16, 10 AM $ 0.0₆231
-0.17%
$ -- $ 2
Download