bAGI Historical Data

bAGI
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₆174
+30.84%
$ -- $ 1
May 29, 3 AM $ 0.0₆191
+39.61%
$ -- $ 0
May 25, 2 PM $ 0.0₆139
-2.13%
$ -- $ 3
May 25, 1 PM $ 0.0₆143
+12.85%
$ -- $ 3
May 24, 11 AM $ 0.0₆129
+0.00%
$ -- $ 5
May 20, 11 AM $ 0.0₆127
+0.00%
$ -- $ 8
May 20, 10 AM $ 0.0₆127
+0.00%
$ -- $ 3
May 19, 9 AM $ 0.0₆155
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.0₆145
+0.00%
$ -- $ 0
May 12, 12 AM $ 0.0₆156
+0.00%
$ -- $ 6
May 11, 11 PM $ 0.0₆16
+0.00%
$ -- $ 1
May 10, 12 PM $ 0.0₆133
+0.00%
$ -- $ 5
May 8, 11 AM $ 0.0₆126
+0.00%
$ -- $ 51
May 8, 1 AM $ 0.0₆145
+4.39%
$ -- $ 221
May 7, 10 PM $ 0.0₆139
+0.00%
$ -- $ 212
May 7, 5 PM $ 0.0₆138
+0.00%
$ -- $ 109
May 7, 11 AM $ 0.0₆155
+0.44%
$ -- $ 197
May 7, 10 AM $ 0.0₆147
-0.06%
$ -- $ 188
May 7, 9 AM $ 0.0₆147
+0.43%
$ -- $ 166
May 7, 8 AM $ 0.0₆153
+2.21%
$ -- $ 153
May 7, 6 AM $ 0.0₆168
+0.00%
$ -- $ 160
Download