bAGI Historical Data

bAGI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₆174
+26.62%
$ -- $ 1
May 25, 2026 $ 0.0₆139
+10.06%
$ -- $ 3
May 24, 2026 $ 0.0₆129
+0.00%
$ -- $ 5
May 20, 2026 $ 0.0₆127
+0.01%
$ -- $ 8
May 19, 2026 $ 0.0₆155
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₆145
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₆156
+0.00%
$ -- $ 6
May 11, 2026 $ 0.0₆16
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₆133
+0.00%
$ -- $ 5
May 8, 2026 $ 0.0₆126
-9.09%
$ -- $ 51
May 7, 2026 $ 0.0₆139
-17.69%
$ -- $ 212
Download