omniBOT Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.047
+0.03%
$ -- $ 2,857
Dec 19, 2023 $ 0.0469
-2.47%
$ 46,926 $ 2,853
Dec 11, 2023 $ 0.062
-5.55%
$ -- $ 4,566
Dec 10, 2023 $ 0.0657
+4.03%
$ 65,657 $ 13,409
Dec 6, 2023 $ 0.0821
-0.85%
$ -- $ 2,145
Dec 5, 2023 $ 0.0829
+14.26%
$ 82,858 $ 16,930
Dec 4, 2023 $ 0.0725
+108.84%
$ 72,493 $ 27,691
Sep 28, 2023 $ 0.114
+3.63%
$ 114,328 $ 2,782
Sep 27, 2023 $ 0.11
+0.00%
$ 110,318 $ 2,685
Sep 26, 2023 $ 0.169
-0.15%
$ 169,118 $ 2,422
Sep 25, 2023 $ 0.169
-0.30%
$ 169,331 $ 2,426
Sep 24, 2023 $ 0.157
-0.29%
$ 157,125 $ 3,093
Sep 23, 2023 $ 0.158
-24.09%
$ 157,546 $ 5,786
Sep 22, 2023 $ 0.208
+20.36%
$ 207,574 $ 3,184
Sep 21, 2023 $ 0.173
+75.94%
$ 172,502 $ 82,917
Sep 20, 2023 $ 0.0981
+37.32%
$ 98,071 $ 6,108
Sep 19, 2023 $ 0.0525
+0.41%
$ 52,488 $ 2,303
Download