omniBOT Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.047
-2.41%
$ -- $ 5,710
Dec 11 $ 0.062
-5.55%
$ -- $ 4,566
Dec 4 $ 0.0821
+136.44%
$ 65,657 $ 46,766
Sep 25 $ 0.114
-32.69%
$ -- $ 10,315
Sep 18 $ 0.158
+201.38%
$ 157,125 $ 100,299
Download