EROS Historical Data

ERS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₇751
+0.09%
$ -- $ 0.01
Oct 19, 2024 $ 0.0₇75
+0.11%
$ 2 $ 0.01
Oct 13, 2024 $ 0.0₅657
-0.71%
$ -- $ 0
Oct 12, 2024 $ 0.0₅662
+0.89%
$ 148 $ 0
Oct 11, 2024 $ 0.000976
+1.09%
$ -- $ 59
Oct 10, 2024 $ 0.000965
+127.32%
$ 21,556 $ 58
Oct 9, 2024 $ 0.000061
-1.73%
$ 1,364 $ 2
Oct 8, 2024 $ 0.0000622
-0.19%
$ 1,390 $ 0
Sep 29, 2024 $ 0.0000657
-0.25%
$ -- $ 2
Sep 28, 2024 $ 0.0000659
+0.24%
$ 1,473 $ 2
Sep 23, 2024 $ 0.0000148
-28.44%
$ -- $ 0
Sep 22, 2024 $ 0.0000206
-1.28%
$ 461 $ 1
Sep 21, 2024 $ 0.0000209
-72.77%
$ 468 $ 1
Sep 20, 2024 $ 0.0000767
-93.29%
$ 1,715 $ 3
Sep 19, 2024 $ 0.000788
+2.95%
$ -- $ 2
Sep 18, 2024 $ 0.000763
+2.48%
$ 17,063 $ 2
Sep 17, 2024 $ 0.00122
+4.70%
$ -- $ 13
Sep 16, 2024 $ 0.00116
+0.48%
$ 26,026 $ 12
Aug 30, 2024 $ 0.00911
+1.48%
$ -- $ 6
Aug 29, 2024 $ 0.00897
+660.79%
$ 200,561 $ 5
Aug 28, 2024 $ 0.000863
+1.04%
$ 19,277 $ 1
Aug 20, 2024 $ 0.00937
-1.60%
$ -- $ 77
Aug 19, 2024 $ 0.00952
+43.92%
$ 212,790 $ 95
Aug 18, 2024 $ 0.00663
+102.88%
$ 148,064 $ 12
Jul 10, 2024 $ 0.000927
+1.28%
$ -- $ 0.01
Jul 9, 2024 $ 0.000915
-0.46%
$ 20,445 $ 0.01
Mar 22, 2024 $ 0.003
-2.79%
$ 67,025 $ 40
Mar 21, 2024 $ 0.00309
+17.19%
$ 68,959 $ 41
Mar 11, 2024 $ 0.00226
+3.25%
$ -- $ 23
Mar 10, 2024 $ 0.00219
+4.59%
$ 48,846 $ 23
Mar 1, 2024 $ 0.00111
+0.46%
$ -- $ 24
Feb 29, 2024 $ 0.0011
-1.76%
$ 24,676 $ 23
Feb 28, 2024 $ 0.00113
+0.00%
$ 25,146 $ 4
Feb 10, 2024 $ 0.00204
+0.57%
$ -- $ 23
Feb 9, 2024 $ 0.00203
+2.07%
$ 45,286 $ 23
Feb 3, 2024 $ 0.00181
-0.30%
$ -- $ 2
Feb 2, 2024 $ 0.00181
+1.16%
$ 40,536 $ 2
Jan 28, 2024 $ 0.00778
+349.26%
$ 173,883 $ 78
Jan 27, 2024 $ 0.00136
+0.04%
$ 30,469 $ 8
Jan 10, 2024 $ 0.000911
-1.30%
$ 20,355 $ 3
Jan 9, 2024 $ 0.000922
+3.33%
$ 20,607 $ 3
Jan 8, 2024 $ 0.000892
-55.34%
$ 19,930 $ 9
Jan 7, 2024 $ 0.002
+12.38%
$ 44,589 $ 20
Jan 6, 2024 $ 0.00177
+122.32%
$ 39,645 $ 13
Jan 5, 2024 $ 0.000798
+0.49%
$ 17,832 $ 1
Dec 29, 2023 $ 0.00116
-2.13%
$ 26,011 $ 5
Dec 28, 2023 $ 0.00119
+11.81%
$ 26,615 $ 5
Dec 13, 2023 $ 0.00112
-1.33%
$ -- $ 2
Dec 12, 2023 $ 0.00114
-1.69%
$ 25,376 $ 2
Dec 11, 2023 $ 0.0018
-4.80%
$ -- $ 19
Download