EROS Historical Data

ERS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₇751
-99.88%
$ -- $ 119
Sep 2024 $ 0.0000657
-94.33%
$ -- $ 39
Aug 2024 $ 0.00911
+179.02%
$ -- $ 195
Jul 2024 $ 0.000927
+0.83%
$ -- $ 0
Mar 2024 $ 0.003
+172.05%
$ -- $ 151
Feb 2024 $ 0.0011
-38.42%
$ 24,676 $ 78
Jan 2024 $ 0.00778
+879.85%
$ -- $ 135
Dec 2023 $ 0.00116
-26.62%
$ -- $ 53
Nov 2023 $ 0.00158
+163.63%
$ 35,403 $ 12
Oct 2023 $ 0.000511
+1.55%
$ -- $ 3
Sep 2023 $ 0.000267
-67.70%
$ -- $ 26
Aug 2023 $ 0.00055
-34.27%
$ -- $ 58
Jul 2023 $ 0.001
-0.09%
$ -- $ 67
Jun 2023 $ 0.000927
-19.99%
$ -- $ 406
Download