EROS Historical Data

ERS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00188
-0.08%
$ 42,069 $ 19
Dec 1, 2023 $ 0.00162
+1.95%
$ -- $ 2
Nov 30, 2023 $ 0.00158
-0.40%
$ 35,403 $ 2
Nov 7, 2023 $ 0.00059
-1.77%
$ -- $ 5
Nov 6, 2023 $ 0.000601
-0.03%
$ 13,425 $ 5
Oct 22, 2023 $ 0.000511
+0.61%
$ -- $ 1
Oct 21, 2023 $ 0.000508
+0.89%
$ 11,357 $ 1
Sep 23, 2023 $ 0.000267
+0.12%
$ -- $ 10
Sep 22, 2023 $ 0.000267
-0.11%
$ 5,957 $ 10
Sep 14, 2023 $ 0.000842
+1.56%
$ 18,826 $ 3
Sep 13, 2023 $ 0.000829
+0.39%
$ 18,538 $ 3
Aug 30, 2023 $ 0.00055
-1.11%
$ -- $ 7
Aug 29, 2023 $ 0.000556
+4.89%
$ 12,417 $ 7
Aug 20, 2023 $ 0.000763
+0.04%
$ -- $ 1
Aug 19, 2023 $ 0.000762
+0.73%
$ 17,033 $ 1
Aug 15, 2023 $ 0.000587
-0.25%
$ -- $ 17
Aug 14, 2023 $ 0.000588
+0.20%
$ 13,142 $ 17
Aug 9, 2023 $ 0.000836
+0.11%
$ -- $ 0
Aug 8, 2023 $ 0.000835
+1.55%
$ 18,664 $ 0
Aug 7, 2023 $ 0.00325
-1.43%
$ 72,641 $ 0
Aug 6, 2023 $ 0.0033
-0.27%
$ 73,662 $ 0
Aug 5, 2023 $ 0.00221
-0.11%
$ -- $ 2
Aug 4, 2023 $ 0.00221
-0.21%
$ 49,397 $ 2
Aug 2, 2023 $ 0.00085
-0.99%
$ -- $ 2
Aug 1, 2023 $ 0.000857
+2.49%
$ 19,155 $ 2
Jul 16, 2023 $ 0.001
+0.10%
$ -- $ 33
Jul 15, 2023 $ 0.001
-0.16%
$ 22,357 $ 33
Jun 21, 2023 $ 0.000927
+5.64%
$ 20,707 $ 5
Jun 20, 2023 $ 0.000878
+0.57%
$ 19,622 $ 4
Jun 14, 2023 $ 0.000675
+0.27%
$ -- $ 4
Jun 13, 2023 $ 0.000673
+0.27%
$ 15,045 $ 4
Jun 9, 2023 $ 0.000534
+0.65%
$ -- $ 8
Jun 8, 2023 $ 0.000531
+0.08%
$ 11,856 $ 8
Jun 3, 2023 $ 0.00114
-0.12%
$ -- $ 171
Jun 2, 2023 $ 0.00114
-1.16%
$ 25,582 $ 201
Download