孙学 Historical Data

孙学
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $0.0₅207
+0.00%
$-- $15
Sep 5, 2 PM $0.0₅207
+0.00%
$-- $1
Aug 26, 7 PM $0.0₅223
+0.00%
$-- $254
Aug 26, 6 PM $0.0₅224
+3.28%
$-- $111
Aug 26, 3 PM $0.0₅209
+0.00%
$-- $0
Aug 24, 4 PM $0.0₅217
+0.00%
$-- $21
Aug 20, 3 PM $0.0₅222
+0.00%
$-- $67
Aug 20, 2 AM $0.0₅226
+0.00%
$-- $191
Aug 20, 12 AM $0.0₅226
-5.53%
$-- $144
Aug 19, 3 PM $0.0₅24
+0.00%
$-- $16,572
Aug 19, 2 PM $0.0₅24
+0.00%
$-- $16,884
Aug 19, 1 PM $0.0₅245
+0.00%
$-- $98,889
Aug 19, 10 AM $0.0₅247
+0.00%
$-- $16,993
Aug 19, 9 AM $0.0₅247
-5.77%
$-- $17,028
Aug 19, 8 AM $0.0₅262
+0.00%
$-- $98,821
Aug 19, 7 AM $0.0₅262
+0.42%
$-- $17,737
Aug 19, 6 AM $0.0₅261
+0.00%
$-- $98,776
Download