To The Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000428
-3.03%
$ 42,823 $ 3,810
Dec 20, 6 PM $ 0.0000378
+0.00%
$ 37,819 $ 2,928
Dec 19, 3 PM $ 0.0000436
-1.21%
$ 43,645 $ 1,731
Dec 18, 8 PM $ 0.0000455
+0.00%
$ 45,523 $ 398,327
Dec 18, 7 PM $ 0.0000439
-17.47%
$ 43,874 $ 364,976
Dec 18, 1 PM $ 0.0000599
-7.78%
$ 59,878 $ 400,879
Dec 18, 12 PM $ 0.000063
+0.00%
$ 62,979 $ 394,310
Dec 18, 11 AM $ 0.0000711
+0.00%
$ 71,134 $ 383,242
Dec 17, 5 PM $ 0.0000711
+0.00%
$ 71,100 $ 330,807
Dec 17, 4 PM $ 0.0000648
+0.00%
$ 64,837 $ 342,617
Dec 17, 11 AM $ 0.0000668
+0.00%
$ 66,800 $ 352,772
Dec 16, 11 PM $ 0.000073
+0.00%
$ 73,025 $ 386,485
Dec 16, 8 PM $ 0.0000725
-7.26%
$ 72,541 $ 366,254
Dec 16, 7 PM $ 0.000081
-7.63%
$ 81,048 $ 355,519
Dec 16, 4 PM $ 0.0000775
+2.93%
$ 77,491 $ 383,033
Dec 16, 3 PM $ 0.0000666
-4.61%
$ 66,593 $ 398,533
Dec 16, 2 PM $ 0.0000757
+1.47%
$ 75,723 $ 415,298
Dec 16, 11 AM $ 0.0000821
-7.29%
$ 82,116 $ 436,166
Dec 16, 10 AM $ 0.000088
-2.75%
$ 87,994 $ 396,663
Dec 16, 8 AM $ 0.0000825
+0.00%
$ 82,466 $ 332,937
Dec 16, 7 AM $ 0.0000863
+5.01%
$ 86,313 $ 319,992
Dec 16, 6 AM $ 0.0000854
+0.00%
$ 85,426 $ 316,618
Dec 16, 5 AM $ 0.0000841
+0.31%
$ 84,107 $ 313,501
Dec 16, 4 AM $ 0.0000833
-2.72%
$ 83,262 $ 309,614
Dec 16, 3 AM $ 0.0000816
-6.04%
$ 81,552 $ 318,721
Dec 16, 2 AM $ 0.0000857
-3.35%
$ 85,710 $ 347,103
Dec 16, 1 AM $ 0.0000894
+2.25%
$ 89,351 $ 336,878
Dec 16, 12 AM $ 0.0000883
+3.01%
$ 88,346 $ 329,630
Dec 15, 11 PM $ 0.0000854
-4.06%
$ 85,358 $ 318,728
Dec 15, 10 PM $ 0.0000942
-6.42%
$ -- $ 293,119
Dec 15, 9 PM $ 0.000102
+20.65%
$ -- $ 283,939
Dec 15, 8 PM $ 0.0000854
+4.32%
$ -- $ 305,167
Dec 15, 7 PM $ 0.0000888
-8.79%
$ -- $ 315,470
Dec 15, 6 PM $ 0.0000984
+65.00%
$ -- $ 282,590
Dec 15, 5 PM $ 0.0000659
+5.49%
$ -- $ 262,603
Dec 15, 4 PM $ 0.000065
+1.91%
$ -- $ 301,511
Dec 15, 3 PM $ 0.0000664
-5.39%
$ -- $ 387,077
Dec 15, 2 PM $ 0.0000731
-27.95%
$ -- $ 362,029
Dec 15, 1 PM $ 0.0001
+0.74%
$ -- $ 389,551
Dec 15, 12 PM $ 0.000104
-4.58%
$ -- $ 379,063
Dec 15, 11 AM $ 0.00011
+3.64%
$ -- $ 378,001
Dec 15, 10 AM $ 0.000109
+0.00%
$ -- $ 364,835
Dec 15, 9 AM $ 0.000109
-0.48%
$ -- $ 366,773
Dec 15, 8 AM $ 0.000109
-1.70%
$ -- $ 359,739
Dec 15, 7 AM $ 0.000108
-0.80%
$ -- $ 364,342
Dec 15, 6 AM $ 0.000112
-0.46%
$ -- $ 357,171
Dec 15, 5 AM $ 0.000112
+1.71%
$ -- $ 360,198
Dec 15, 4 AM $ 0.000111
-0.07%
$ -- $ 356,024
Dec 15, 3 AM $ 0.00011
+0.00%
$ -- $ 351,724
Download