H Diamond Alliance Historical Data

HDMA Page 11
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0041
+0.27%
$ -- $ 698,335
7:14 AM $ 0.00409
-2.34%
$ -- $ 705,322
7:13 AM $ 0.00419
+0.00%
$ -- $ 707,873
7:12 AM $ 0.00418
+0.04%
$ -- $ 711,014
7:11 AM $ 0.00418
+0.00%
$ -- $ 711,014
7:10 AM $ 0.00426
+0.07%
$ -- $ 711,668
7:08 AM $ 0.00426
+0.00%
$ -- $ 714,788
7:07 AM $ 0.00426
-1.09%
$ -- $ 718,548
7:06 AM $ 0.00431
+0.86%
$ -- $ 721,333
7:05 AM $ 0.00427
+0.09%
$ -- $ 721,333
7:04 AM $ 0.00436
+0.03%
$ -- $ 720,265
7:01 AM $ 0.00437
+0.00%
$ -- $ 720,054
7:00 AM $ 0.00437
+0.00%
$ -- $ 722,778
6:57 AM $ 0.00436
+0.00%
$ -- $ 730,871
6:56 AM $ 0.00436
-3.02%
$ -- $ 731,377
6:55 AM $ 0.0045
-4.34%
$ -- $ 731,166
6:54 AM $ 0.00471
+0.00%
$ -- $ 733,046
6:53 AM $ 0.00465
+0.07%
$ -- $ 733,046
6:52 AM $ 0.00464
+3.26%
$ -- $ 728,336
6:51 AM $ 0.00447
+0.02%
$ -- $ 729,256
6:50 AM $ 0.00444
+0.15%
$ -- $ 729,831
6:49 AM $ 0.00441
+0.00%
$ -- $ 730,503
6:48 AM $ 0.00441
-0.26%
$ -- $ 732,364
6:46 AM $ 0.0044
+0.88%
$ -- $ 733,367
6:45 AM $ 0.00435
-0.51%
$ -- $ 733,533
6:44 AM $ 0.00445
+0.53%
$ -- $ 733,533
6:43 AM $ 0.00437
+0.00%
$ -- $ 734,319
6:42 AM $ 0.00436
+3.63%
$ -- $ 732,778
6:40 AM $ 0.00421
+0.00%
$ -- $ 732,377
6:39 AM $ 0.00421
+0.00%
$ -- $ 731,692
6:38 AM $ 0.00421
-0.13%
$ -- $ 731,692
6:37 AM $ 0.00422
+0.00%
$ -- $ 732,203
6:36 AM $ 0.00426
+0.00%
$ -- $ 732,203
6:34 AM $ 0.00427
+0.00%
$ -- $ 740,394
6:33 AM $ 0.00425
+0.31%
$ -- $ 739,448
6:32 AM $ 0.00424
-0.78%
$ -- $ 739,481
6:31 AM $ 0.00428
+0.00%
$ -- $ 741,077
6:30 AM $ 0.00428
-0.15%
$ -- $ 741,077
6:29 AM $ 0.00429
-0.95%
$ -- $ 740,374
6:28 AM $ 0.00434
+1.14%
$ -- $ 740,295
6:27 AM $ 0.0043
-2.39%
$ -- $ 739,127
6:26 AM $ 0.0044
-1.41%
$ -- $ 737,585
6:25 AM $ 0.00464
+0.33%
$ -- $ 734,730
6:24 AM $ 0.00463
+0.00%
$ -- $ 737,938
6:23 AM $ 0.00462
+0.00%
$ -- $ 737,938
6:22 AM $ 0.00465
+0.00%
$ -- $ 739,584
6:21 AM $ 0.00465
-0.15%
$ -- $ 739,584
6:20 AM $ 0.00458
+0.00%
$ -- $ 738,748
6:19 AM $ 0.00459
-0.81%
$ -- $ 738,081
6:18 AM $ 0.00462
+0.25%
$ -- $ 738,081